Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3040 |  NuriTopia NBLU | US$0,00005899 | -0,14% | -3,61% | US$144.527 | US$4.489,69 | 2.450.171.723 NBLU |
| 3041 |  Dust Protocol DUST | US$0,007507 | -0,38% | -2,91% | US$143.719 | - | 19.143.962 DUST |
| 3046 |  Decimated DIO | US$0,0002621 | -1,14% | -24,30% | US$142.404 | - | 543.259.848 DIO |
| 3047 |  Gemach GMAC | US$0,0002839 | -1,91% | -1,69% | US$141.931 | - | 500.000.000 GMAC |
| 3048 |  Super Micro Tokenized Stock (Reality) rSMCI | US$31,51 | 0,04% | -24,40% | US$141.528 | - | 4.492 rSMCI |
| 3049 |  eloncoin eloncoin | US$0,0000002100 | -3,69% | -5,34% | US$141.261 | - | 685.219.781.741 eloncoin |
| 3050 |  Ford Motor Tokenized Stock (Robinhood) F | US$12,42 | 0,01% | 1,59% | US$141.226 | - | 11.372 F |
| 3051 |  MAPS MAPS | US$0,003100 | -1,19% | -20,32% | US$141.045 | - | 45.496.728 MAPS |
| 3053 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$529,89 | -0,06% | -1,24% | US$140.770 | US$4.445,90 | 266 WMSFTX |
| 3054 |  Playermon PYM | US$0,0003292 | -0,87% | -5,86% | US$140.586 | US$414,11 | 427.072.302 PYM |
| 3056 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$128,42 | -0,47% | -10,12% | US$139.605 | US$4.771,24 | 1.087 WORCLX |
| 3057 |  KoKoK The Roach KOKOK | US$0,0006978 | -0,12% | -4,67% | US$139.554 | US$216,48 | 199.996.435 KOKOK |
| 3058 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$97,11 | -1,69% | -11,06% | US$139.448 | - | 1.436 WHOODX |
| 3059 |  Cross The Ages CTA | US$0,0002779 | -15,79% | 4,45% | US$138.971 | US$1,00 | 500.000.000 CTA |
| 3060 |  Eclipse ES | US$0,001045 | 24,82% | 13,78% | US$138.666 | US$1.333.380 | 132.647.860 ES |
| 3062 |  Statter Network STT | US$0,002753 | -1,73% | -15,23% | US$138.577 | US$8.677,76 | 50.344.589 STT |
| 3063 |  extraDNA XDNA | US$0,0001159 | -1,32% | -2,95% | US$137.956 | - | 1.190.020.231 XDNA |
| 3064 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$27,20 | 0,90% | 1,65% | US$137.806 | US$10.149,84 | 5.067 WGMEX |
| 3065 |  LiveArt ART | US$0,0002012 | 0,36% | -0,17% | US$137.604 | US$20.684,74 | 684.010.436 ART |
| 3066 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$171,75 | -0,64% | -5,17% | US$137.585 | US$19.503,79 | 801 WCOINX |
| 3069 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$11,84 | 0,26% | -15,92% | US$135.211 | US$369.760 | 11.421 RGTIon |
| 3072 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$148,06 | -1,37% | -16,32% | US$134.477 | US$258,83 | 908 EWY |
| 3073 |  Philip Morris tokenized stock (xStock) PMX | US$202,16 | 0,48% | -1,41% | US$134.353 | US$11.066,21 | 665 PMX |
| 3074 |  SOVRUN SOVRN | US$0,0007282 | 0,00% | -13,24% | US$134.344 | - | 184.477.013 SOVRN |
| 3075 |  MON MON | US$0,0002260 | -3,11% | -23,99% | US$134.191 | US$79,98 | 593.782.391 MON |
| 3077 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$8,84 | 0,00% | -19,97% | US$133.545 | - | 15.114 LPTHon |
| 3078 |  OpenLeverage OLE | US$0,0007056 | 3,35% | 6,35% | US$133.097 | US$2.030,69 | 188.630.573 OLE |
| 3080 |  MILC Platform MLT | US$0,001065 | -32,46% | -6,39% | US$132.480 | - | 124.423.461 MLT |
| 3081 |  NFT Art Finance NFTART | - | -0,84% | -7,55% | US$132.389 | - | 25.282.174.668.987.600 NFTART |
| 3086 |  Rage Fan RAGE | US$0,002296 | 0,00% | 0,00% | US$130.227 | - | 56.719.938 RAGE |
| 3087 |  CryptoTradingFund CTF | US$0,02760 | -4,61% | -2,39% | US$130.222 | - | 4.717.717 CTF |
| 3091 |  Muse MUSE | US$0,2524 | -1,18% | -3,51% | US$128.351 | - | 508.554 MUSE |
| 3093 |  Hasbulla's Cat BARSIK | US$0,0001281 | 0,01% | -14,76% | US$128.017 | US$99.146,73 | 999.760.716 BARSIK |
| 3095 |  AME Chain AME | US$0,0002559 | -1,49% | -1,42% | US$127.937 | US$62.905,97 | 500.000.000 AME |
| 3096 |  StarHeroes STAR | US$0,0005552 | -1,75% | -14,73% | US$127.386 | - | 229.452.747 STAR |
| 3097 |  Tradetomato TTM | US$0,001579 | -0,23% | 0,03% | US$127.341 | - | 80.638.601 TTM |
| 3099 |  Mars MARS | US$0,0000003000 | -0,93% | -12,96% | US$127.307 | US$24.612,22 | 420.690.000.000 MARS |
| 3100 |  Gorilla GORILLA | US$0,0001272 | 0,80% | -6,50% | US$127.233 | US$24.744,30 | 1.000.000.000 GORILLA |
| 3103 |  EARNM EARNM | US$0,00003889 | 0,50% | 12,57% | US$126.501 | - | 3.252.978.336 EARNM |
| 3104 |  Honeywell tokenized stock (xStock) HONX | US$205,30 | -0,86% | -3,76% | US$126.244 | US$1.533,08 | 615 HONX |
| 3105 |  LandX Finance LNDX | US$0,008849 | -0,50% | -6,05% | US$126.187 | - | 14.259.897 LNDX |
| 3106 |  Beats on Base BEATS | US$0,0001952 | -2,70% | -9,14% | US$125.883 | US$407,27 | 644.790.918 BEATS |
| 3107 |  Artyfact ARTY | US$0,006446 | 7,81% | -37,32% | US$125.560 | US$69.748,97 | 19.480.227 ARTY |
| 3108 |  STARS STARS | US$0,000002980 | 1,87% | -5,32% | US$125.268 | US$5,64 | 42.069.696.969 STARS |
| 3109 |  FOMO (fomo.fund) FOMO | US$0,000001250 | 0,37% | -13,95% | US$125.107 | - | 99.987.000.000 FOMO |
| 3110 |  Coconut Chicken CCC | US$0,00001336 | -80,75% | -0,67% | US$124.802 | - | 9.339.544.772 CCC |
| 3111 |  HAPI Protocol HAPI | US$0,1700 | 3,78% | -34,05% | US$124.488 | - | 732.248 HAPI |
| 3112 |  Lunar LNR | US$0,001683 | -0,98% | -5,05% | US$124.232 | - | 73.830.967 LNR |
| 3113 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002600 | -2,28% | -11,38% | US$124.038 | US$46.502,58 | 477.154.858 MRLIGHTSPEED |
| 3114 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$81,54 | -1,72% | -4,47% | US$123.153 | - | 1.510 SILon |
Tabel di atas menampilkan halaman 58 dari total 75 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.