Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2962 |  HAMI HAMI | US$0,0001829 | 0,00% | -6,54% | US$175.937 | - | 962.182.621 HAMI |
| 2963 |  Giveth GIV | US$0,0004577 | 0,63% | -1,92% | US$175.523 | - | 383.521.553 GIV |
| 2965 |  Retard Finder Coin RFC | US$0,0001824 | -0,20% | -29,59% | US$175.383 | US$53,51 | 961.550.031 RFC |
| 2967 |  You’ll own nothing & be happy NOTHING | US$0,0001747 | -0,02% | -2,03% | US$174.655 | US$24.718,53 | 999.833.390 NOTHING |
| 2968 |  Auto AUTO | US$2,26 | -0,79% | -4,60% | US$173.535 | - | 76.667 AUTO |
| 2969 |  WLTH WLTH | US$0,0003284 | 2,27% | -9,85% | US$173.043 | - | 527.015.798 WLTH |
| 2970 |  Junkcoin JKC | US$0,009695 | 0,29% | -0,28% | US$172.989 | - | 17.843.261 JKC |
| 2974 |  Nabox NABOX | US$0,0000008200 | -0,70% | -3,58% | US$170.259 | - | 208.614.091.935 NABOX |
| 2976 |  Skate SKATE | US$0,001217 | -1,23% | -5,76% | US$169.745 | - | 139.456.653 SKATE |
| 2977 |  OneMillionDollars OMD | US$0,0001331 | -35,86% | -33,75% | US$169.521 | US$45.183,01 | 1.273.753.283 OMD |
| 2978 |  PureFi Protocol UFI | US$0,002897 | 8,62% | -13,12% | US$169.252 | - | 58.422.831 UFI |
| 2979 |  Biometric Financial BIOFI | US$0,00004318 | -0,22% | -3,09% | US$169.033 | US$53.145,32 | 3.914.323.139 BIOFI |
| 2983 |  MetaCene MAK | US$0,0003204 | -0,51% | -33,80% | US$166.955 | US$500,18 | 521.082.165 MAK |
| 2985 |  Gondola GONDOLA | US$0,0000004100 | 5,39% | 70,38% | US$166.247 | - | 408.528.955.310 GONDOLA |
| 2986 |  MasterBOT BOT | US$0,0001659 | -4,65% | -5,73% | US$165.878 | US$146,92 | 1.000.000.000 BOT |
| 2988 |  Masa MASA | US$0,0001462 | 0,00% | -3,48% | US$165.483 | - | 1.132.122.570 MASA |
| 2989 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$45,33 | 0,00% | -13,16% | US$164.623 | - | 3.632 STMon |
| 2990 |  ORBIT GRIFT | US$0,0001644 | 0,03% | -6,87% | US$164.339 | - | 999.629.125 GRIFT |
| 2993 |  Witch Token WITCH | US$0,002647 | 0,41% | -21,16% | US$163.614 | - | 61.808.817 WITCH |
| 2995 |  XCarnival XCV | US$0,0002056 | 0,42% | -0,56% | US$162.590 | US$717,22 | 790.640.622 XCV |
| 2996 |  Taraxa TARA | US$0,00002662 | -1,25% | -0,56% | US$162.577 | US$52.815,17 | 6.108.240.010 TARA |
| 2997 |  Pixelverse PIXFI | US$0,00004199 | 0,00% | 0,00% | US$162.428 | - | 3.868.526.666 PIXFI |
| 2998 |  LIKE LIKE | US$0,0004893 | 0,08% | -7,79% | US$162.029 | US$4.907,85 | 331.159.918 LIKE |
| 2999 |  BOTIFY BOTIFY | US$0,0001620 | 29,93% | -37,41% | US$161.969 | US$43.846,47 | 1.000.000.000 BOTIFY |
| 3001 |  Ondas Tokenized Stock (Reality) rONDS | US$6,02 | 0,17% | -11,10% | US$160.905 | - | 26.719 rONDS |
| 3004 |  Roost Coin ROOST | US$0,0001711 | -0,74% | -6,18% | US$160.385 | - | 937.143.771 ROOST |
| 3005 |  Momo (momocoin.info) MOMO | US$0,0001608 | -5,81% | -15,30% | US$159.899 | US$38.304,66 | 994.625.585 MOMO |
| 3006 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$327,49 | -1,16% | -10,28% | US$159.487 | US$9,61 | 487 WAVGOX |
| 3007 |  Gameswap GSWAP | US$0,01442 | 2,09% | -14,42% | US$159.129 | - | 11.032.838 GSWAP |
| 3008 |  U U | US$0,0001596 | -21,62% | -35,51% | US$158.563 | US$467.331 | 993.349.996 U |
| 3009 |  Xend Finance RWA | US$0,001478 | 2,38% | -1,56% | US$158.230 | US$287,37 | 107.033.500 RWA |
| 3010 |  BBS Network BBS | US$0,002261 | 0,00% | -0,07% | US$157.948 | US$24,32 | 69.862.844 BBS |
| 3011 |  Urolithin A URO | US$0,0001581 | -1,94% | -6,55% | US$157.903 | US$23,49 | 999.054.908 URO |
| 3012 |  Speedy SPEEDY | US$0,0001575 | -0,79% | -3,79% | US$157.446 | - | 1.000.000.000 SPEEDY |
| 3015 |  Medieval Empires MEE | US$0,0002795 | -2,42% | -10,17% | US$156.343 | US$34.229,06 | 559.411.443 MEE |
| 3017 |  pNetwork PNT | US$0,001748 | 0,06% | -5,41% | US$155.981 | - | 89.249.860 PNT |
| 3018 |  Riser RIS | US$0,0006230 | -0,35% | -0,84% | US$155.755 | US$12.347,97 | 250.000.000 RIS |
| 3020 |  ivault IVT | US$0,01134 | -0,11% | 0,04% | US$153.976 | US$154.906 | 13.582.912 IVT |
| 3021 |  zkLink ZKL | US$0,0002426 | -12,37% | -10,85% | US$153.800 | US$72.230,25 | 633.964.286 ZKL |
| 3025 |  BlackCardCoin BCCOIN | US$0,01525 | -4,74% | -21,93% | US$152.496 | US$54.103,84 | 10.000.000 BCCOIN |
| 3026 |  GoCrypto Token GOC | US$0,0006210 | -0,64% | -4,93% | US$152.309 | - | 245.278.438 GOC |
| 3028 |  DappRadar RADAR | US$0,0001544 | 0,00% | -12,25% | US$148.202 | - | 960.096.177 RADAR |
| 3030 |  Entegris Tokenized Stock (Ondo) ENTGon | US$145,76 | 0,00% | -12,49% | US$147.843 | - | 1.014 ENTGon |
| 3031 |  Long LONG | US$0,0000001900 | 0,00% | -5,18% | US$147.487 | - | 783.713.835.230 LONG |
| 3032 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$493,24 | 0,01% | -11,87% | US$147.196 | - | 298 SOXXx |
| 3033 |  Pell Network PELL | US$0,0001160 | 0,01% | -2,96% | US$146.959 | US$110,09 | 1.267.374.090 PELL |
| 3035 |  build (buildwithbsc) BUILD | US$0,0001463 | 0,00% | -21,56% | US$146.328 | US$1.492,41 | 1.000.000.000 BUILD |
| 3036 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.627,39 | -0,66% | -8,37% | US$145.863 | - | 90 ASML |
| 3037 |  ARTFI ARTFI | US$0,001116 | -21,28% | 68,79% | US$145.518 | US$68.627,63 | 130.368.000 ARTFI |
| 3038 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000006000 | -1,18% | -6,35% | US$145.072 | - | 2.283.204.416.985 MUMU |
Tabel di atas menampilkan halaman 57 dari total 75 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.