Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3250 |  Linde tokenized stock (xStock) LINX | US$492,44 | 0,00% | 2,75% | US$96.308 | US$65,09 | 196 LINX |
| 3252 |  Monsta Infinite MONI | US$0,0004344 | -1,82% | -12,76% | US$95.811 | - | 220.571.136 MONI |
| 3253 |  APED APED | US$0,09783 | 0,00% | -1,56% | US$95.338 | - | 974.493 APED |
| 3254 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,68 | -0,44% | -3,21% | US$95.324 | US$878.181 | 8.924 UNGon |
| 3255 |  XANA XETA | US$0,00001931 | 0,00% | -3,72% | US$95.128 | - | 4.925.701.908 XETA |
| 3256 |  LightLink LL | US$0,001163 | -2,86% | -4,62% | US$95.006 | US$138.367 | 81.670.180 LL |
| 3257 |  DeFi Land DFL | US$0,00001326 | -0,07% | -0,56% | US$94.627 | - | 7.137.303.616 DFL |
| 3258 |  Fruits FRTS | US$0,000004490 | -0,95% | -3,02% | US$94.619 | US$76.545,20 | 21.066.845.547 FRTS |
| 3259 |  Draggy DRAGGY | - | -4,55% | 28,64% | US$94.610 | - | 404.488.535.474.474 DRAGGY |
| 3260 |  Ski Mask Cat SKICAT | US$0,00009547 | -0,65% | -3,02% | US$94.527 | - | 990.154.868 SKICAT |
| 3261 |  Baby Neiro BNB BABYNEIRO | - | -0,73% | -5,71% | US$94.212 | US$8,17 | 420.000.000.000.000.000 BABYNEIRO |
| 3263 |  Hyperbot BOT | US$0,0001434 | -0,03% | -0,44% | US$93.594 | - | 652.907.810 BOT |
| 3264 |  Arcona ARCONA | US$0,004199 | 0,00% | -0,07% | US$93.568 | US$4,48 | 22.284.170 ARCONA |
| 3265 |  Medtronic tokenized stock (xStock) MDTX | US$95,78 | 0,00% | 8,61% | US$93.293 | US$429,38 | 974 MDTX |
| 3266 |  DecideAI DCD | US$0,0001907 | 7,46% | -22,63% | US$93.186 | US$33,50 | 488.677.471 DCD |
| 3268 |  S.C. Corinthians Fan Token SCCP | US$0,01096 | -1,78% | 0,79% | US$93.013 | US$55.216,03 | 8.489.672 SCCP |
| 3270 |  Rockwell Automation tokenized stock (xStock) ROKx | US$423,40 | -0,38% | -2,21% | US$92.971 | US$24,14 | 220 ROKx |
| 3271 |  Kaizen Finance KZEN | US$0,0002166 | 1,89% | -3,53% | US$92.848 | US$7.584,54 | 428.755.594 KZEN |
| 3272 |  What's Updog UPDOG | US$0,00009274 | -0,27% | 0,25% | US$92.736 | - | 999.961.831 UPDOG |
| 3275 |  Bitcoin Plus XBC | US$0,3011 | -18,50% | -18,50% | US$91.888 | US$5,43 | 305.141 XBC |
| 3276 |  AgriDex AGRI | US$0,0003230 | 6,74% | -18,98% | US$91.727 | US$10,00 | 284.000.000 AGRI |
| 3277 |  Wicrypt WNT | US$0,003505 | 5,04% | 51,13% | US$91.563 | US$37.612,89 | 26.124.772 WNT |
| 3278 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$403,07 | -2,30% | -20,97% | US$91.472 | US$9,78 | 227 AMAT |
| 3279 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$10,48 | -0,08% | -16,87% | US$91.173 | US$247.605 | 8.703 USARon |
| 3280 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,07805 | -0,59% | -5,42% | US$90.830 | - | 1.163.730 PETS |
| 3285 |  AGI ALPHA AGENT AGIALPHA | US$0,00008981 | 0,39% | -4,99% | US$89.810 | - | 999.996.904 AGIALPHA |
| 3287 |  Venus Reward Token VRT | US$0,000004070 | -0,33% | -4,74% | US$89.602 | - | 21.999.981.080 VRT |
| 3292 |  MAX MAX | US$0,00008869 | -2,15% | -6,47% | US$88.680 | - | 999.840.477 MAX |
| 3293 |  LOL (lolonsol) LOL | US$0,00008882 | -0,05% | -26,12% | US$88.134 | US$25.409,02 | 992.241.837 LOL |
| 3296 |  Wrapped THETA WTHETA | US$0,1959 | -1,32% | -14,58% | US$87.499 | - | 446.727 WTHETA |
| 3297 |  e-Money NGM | US$0,004426 | -1,91% | -1,62% | US$87.452 | - | 19.760.286 NGM |
| 3298 |  Aria Protocol ARIAIP | US$0,0002620 | 1,37% | -27,38% | US$87.257 | US$73,97 | 333.000.000 ARIAIP |
| 3301 |  B.O.B the Blob BLOB | US$0,00008940 | -1,28% | -17,38% | US$86.418 | - | 966.671.232 BLOB |
| 3302 |  Coin (reservebankapp.com) COINS | US$0,00008640 | -3,31% | -8,61% | US$86.404 | - | 1.000.000.000 COINS |
| 3303 |  Seagate Tokenized Stock (Ondo) STXon | US$631,09 | -0,36% | -19,51% | US$86.079 | US$670.092 | 136 STXon |
| 3305 |  Helmet.insure HELMET | US$0,001975 | -0,40% | -4,86% | US$85.405 | - | 43.249.041 HELMET |
| 3307 |  Wen Lambo Financial WLFI | US$85,06 | 0,00% | -1,27% | US$85.063 | - | 1.000 WLFI |
| 3308 |  AIT Protocol AIT | US$0,0002870 | 4,28% | 19,06% | US$85.024 | - | 296.265.670 AIT |
| 3311 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008476 | 1,12% | 4,96% | US$84.764 | US$419.845 | 1.000.000.000 AI4 |
| 3312 |  Home Depot tokenized stock (xStock) HDX | US$307,30 | -0,61% | 2,84% | US$84.728 | US$2.046,69 | 276 HDX |
| 3313 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$7,73 | 0,00% | -19,90% | US$84.698 | - | 10.963 BTDRon |
| 3315 |  Ben the Dog BENDOG | US$0,00008419 | -1,14% | -6,07% | US$84.176 | US$2,58 | 999.780.947 BENDOG |
| 3317 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$7,23 | 0,00% | 1,94% | US$83.811 | - | 11.593 MBLYon |
| 3318 |  Emorya Finance EMR | US$0,00009999 | -8,48% | 1,08% | US$83.751 | - | 837.613.136 EMR |
| 3319 |  ADAPad ADAPAD | US$0,0007107 | -0,01% | -0,53% | US$83.603 | - | 117.642.373 ADAPAD |
| 3320 |  ROD.AI RODAI | - | -1,46% | -6,76% | US$83.042 | US$180,67 | 54.799.095.330.128 RODAI |
| 3322 |  Bitgo Tokenised Stock (xStock) BTGOx | US$6,39 | 0,00% | -13,88% | US$82.915 | US$323,06 | 12.976 BTGOx |
| 3323 |  littlemanyu MANYU | US$0,00008291 | 0,60% | -6,59% | US$82.851 | - | 999.317.907 MANYU |
| 3324 |  Hypr HYPR | US$0,0001179 | 0,00% | -4,37% | US$82.531 | - | 700.000.000 HYPR |
| 3325 |  LF LF | US$0,00002765 | -1,51% | -1,36% | US$82.500 | US$9.866,58 | 2.983.986.830 LF |
Tabel di atas menampilkan halaman 61 dari total 75 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.