Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3327 |  BNB MEME SZN SZN | US$0,00008240 | -0,47% | -11,15% | US$82.395 | US$24.821,67 | 1.000.000.000 SZN |
| 3329 |  Shiryo SHIRYO | - | -3,04% | 3,08% | US$82.242 | US$0,2200 | 981.850.000.000.000.000 SHIRYO |
| 3330 |  Brokoli Network BRKL | US$0,001535 | -3,94% | -7,30% | US$82.073 | US$9,79 | 53.472.622 BRKL |
| 3334 |  Pesto the Baby King Penguin PESTO | US$0,00008149 | -1,00% | -7,66% | US$81.488 | - | 1.000.000.000 PESTO |
| 3336 |  Strong STRONG | US$0,5814 | -1,10% | -1,65% | US$80.394 | - | 138.269 STRONG |
| 3338 |  PARSIQ PRQ | US$0,0002562 | 0,00% | 3,64% | US$79.488 | - | 310.256.872 PRQ |
| 3339 |  Houdini Swap LOCK | US$0,0008724 | -10,34% | 4,59% | US$79.207 | - | 90.790.012 LOCK |
| 3341 |  CryptoBlades SKILL | US$0,09791 | 0,00% | -4,16% | US$78.928 | - | 806.140 SKILL |
| 3342 |  Lobstar LOBSTAR | US$0,00007889 | -2,48% | -9,04% | US$78.853 | US$24.915,60 | 999.497.346 LOBSTAR |
| 3343 |  MetalCore MCG | US$0,0001813 | 0,00% | -0,40% | US$78.726 | - | 434.270.131 MCG |
| 3344 |  Pandu Pandas PANDU | US$0,0000007800 | 3,48% | -15,42% | US$78.403 | US$1.193,02 | 99.999.377.352 PANDU |
| 3345 |  ARSe Digital ARSE | US$0,0006371 | 0,00% | 4,54% | US$78.196 | - | 122.731.869 ARSE |
| 3346 |  YAY Network YAY | US$0,0001135 | -0,14% | -10,03% | US$78.079 | - | 687.746.250 YAY |
| 3347 |  Dark Eclipse DARK | US$0,00007792 | -1,86% | -6,66% | US$77.915 | - | 999.957.849 DARK |
| 3348 |  Aiagent.app AAA | US$0,00007748 | -0,95% | -13,38% | US$77.482 | - | 999.966.217 AAA |
| 3352 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$170,81 | -0,61% | -3,03% | US$76.381 | - | 447 QCOM |
| 3356 |  Maiga MAIGA | US$0,0002723 | -1,18% | -1,74% | US$76.253 | US$1.488,90 | 280.000.000 MAIGA |
| 3358 |  neur.sh NEUR | US$0,00008010 | -0,40% | -6,68% | US$74.440 | US$4,23 | 929.308.227 NEUR |
| 3359 |  ishares MSCI South Korea tokenized ETF (Backpack) EWY | US$149,63 | -0,96% | -15,03% | US$74.431 | US$83.773,66 | 497 EWY |
| 3361 |  PERL.eco PERL | US$0,0001512 | -0,41% | -2,03% | US$74.216 | - | 490.938.908 PERL |
| 3365 |  HotKeySwap HOTKEY | US$0,0007719 | -4,18% | -3,40% | US$73.097 | US$205,58 | 94.692.869 HOTKEY |
| 3367 |  Silly Dragon SILLY | US$0,00007247 | -7,44% | -6,17% | US$72.465 | US$1.020,66 | 999.975.726 SILLY |
| 3368 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$10,49 | 0,01% | -16,62% | US$72.314 | - | 6.896 rUSAR |
| 3373 |  Ertha ERTHA | US$0,00003544 | 0,10% | -6,93% | US$70.882 | - | 2.000.000.000 ERTHA |
| 3375 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$4,64 | 0,01% | -14,23% | US$70.574 | - | 15.197 rJOBY |
| 3376 |  LayerEdge EDGEN | US$0,0002431 | -4,49% | -74,89% | US$70.493 | - | 290.000.000 EDGEN |
| 3377 |  Hiblocks HIBS | US$0,000006970 | 1,82% | -5,44% | US$70.326 | US$619,49 | 10.086.444.804 HIBS |
| 3378 |  Cheems CHEEMS | - | -0,49% | 0,70% | US$70.228 | - | 420.690.000.000.000 CHEEMS |
| 3379 |  SEED SEED | US$0,0001969 | 0,95% | 13,80% | US$70.073 | - | 355.821.572 SEED |
| 3380 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$24,40 | -0,05% | -1,78% | US$70.031 | - | 2.870 KWEBon |
| 3381 |  StrikeBit AI STRIKE | US$0,0003316 | 0,60% | -49,08% | US$69.598 | US$3.190,01 | 209.900.000 STRIKE |
| 3383 |  IBM Tokenized Stock (Reality) rIBM | US$230,81 | -0,29% | 1,72% | US$69.292 | - | 300 rIBM |
| 3384 |  Dego Finance DEGO | US$0,003296 | -5,30% | -2,98% | US$69.211 | US$20.414,51 | 21.000.000 DEGO |
| 3385 |  Bitcoin Base BTC | US$0,003306 | -1,56% | -0,95% | US$69.140 | - | 20.911.183 BTC |
| 3386 |  Just A Shitcoin SHITCOIN | US$0,00006904 | -4,28% | -16,69% | US$69.044 | - | 1.000.000.000 SHITCOIN |
| 3387 |  BarnBridge BOND | US$0,008709 | -49,46% | -42,14% | US$68.893 | US$0,5200 | 7.910.262 BOND |
| 3389 |  X-PASS XPASS | US$0,0002485 | -20,81% | -89,18% | US$68.579 | US$28.960,25 | 276.000.000 XPASS |
| 3391 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0008414 | 0,00% | -0,05% | US$67.288 | - | 79.974.090 VIBE |
| 3392 |  AIPAD AIPAD | US$0,0003463 | 0,00% | -11,87% | US$67.284 | - | 194.297.012 AIPAD |
| 3393 |  dog with apple in mouth APPLE | US$0,00006702 | -0,39% | -6,79% | US$67.023 | - | 999.979.085 APPLE |
| 3394 |  LET HIM COOK COOK | US$0,00006700 | 0,42% | -6,52% | US$66.921 | - | 998.888.632 COOK |
| 3395 |  Courage The Dog CCDOG | US$0,00006691 | 0,01% | -4,32% | US$66.915 | US$62.079,84 | 1.000.000.000 CCDOG |
| 3396 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00006691 | 1,53% | -7,98% | US$66.914 | US$24.674,42 | 1.000.000.000 恶俗企鹅 |
| 3397 |  DeHive DHV | US$0,01663 | -8,76% | -36,81% | US$66.830 | US$913,67 | 4.019.375 DHV |
| 3398 |  Philosoraptor RAPTOR | US$0,00006865 | 1,51% | 7,37% | US$66.823 | US$2.962,11 | 973.407.926 RAPTOR |
| 3399 |  Gekko AI GEKKO | US$0,00006675 | 0,21% | -11,70% | US$66.753 | - | 1.000.000.000 GEKKO |
| 3401 |  Spike SPIKE | US$0,0000002000 | -2,73% | -3,32% | US$66.646 | - | 341.766.769.444 SPIKE |
| 3403 |  Kaon KAON | US$0,00001496 | 175,62% | 210,88% | US$66.354 | - | 4.436.209.630 KAON |
| 3404 |  EPIK Prime EPIK | US$0,00005169 | 0,00% | -2,97% | US$66.260 | - | 1.281.894.231 EPIK |
| 3405 |  Qubit QBIT | US$0,00006673 | -2,37% | -1,18% | US$66.233 | US$14,42 | 992.500.000 QBIT |
Tabel di atas menampilkan halaman 62 dari total 75 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.