Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3685 |  Flying Ketamine Horse FKH | US$0,00002952 | 1,53% | -4,57% | US$29.121 | - | 986.371.711 FKH |
| 3686 |  Mettalex MTLX | US$0,02588 | -1,27% | -4,43% | US$29.064 | - | 1.123.003 MTLX |
| 3688 |  PixelRealm NFTB | US$0,00004200 | -25,47% | 21,09% | US$29.001 | - | 690.567.149 NFTB |
| 3694 |  Game of Memes GOME | US$0,00004400 | 0,00% | -3,96% | US$28.653 | - | 651.128.339 GOME |
| 3695 |  Workday Tokenized Stock (Robinhood) WDAY | US$189,49 | -2,79% | 1,61% | US$28.610 | - | 151 WDAY |
| 3699 |  Tree Stuck in Cat TREEINCAT | US$0,00003221 | 0,00% | -5,08% | US$28.277 | - | 877.796.156 TREEINCAT |
| 3704 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002789 | 0,64% | -6,58% | US$27.889 | - | 999.998.669 KBBB |
| 3705 |  Pockemy PKM | US$0,00002784 | -2,39% | -45,87% | US$27.835 | - | 999.943.061 PKM |
| 3706 |  Janitor JANITOR | US$0,00002768 | -0,61% | -3,00% | US$27.676 | - | 1.000.000.000 JANITOR |
| 3708 |  Ducky DUCKY | US$0,00000007000 | 0,00% | -18,66% | US$27.510 | - | 414.400.864.566 DUCKY |
| 3709 |  Crawlerpad CRAWLER | US$0,00002728 | 10,89% | 0,00% | US$27.283 | US$13.568,79 | 1.000.000.000 CRAWLER |
| 3710 |  Bitcoin AI BTC | US$0,001297 | -2,23% | -4,42% | US$27.224 | - | 20.982.018 BTC |
| 3711 |  XcelPay XLD | US$0,0004669 | 0,07% | -4,55% | US$27.034 | US$99,77 | 57.898.934 XLD |
| 3713 |  HODL (hodl_bnbcto) HODL | US$0,00002671 | -2,27% | -5,68% | US$26.712 | - | 1.000.000.000 HODL |
| 3716 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$160,12 | 0,81% | -5,37% | US$26.531 | - | 166 TMUSon |
| 3719 |  CRT AI Network CRTAI | US$0,00007470 | 0,01% | 7,43% | US$26.363 | US$5.993,33 | 352.900.942 CRTAI |
| 3720 |  DOGEai DOGEAI | US$0,00003514 | -2,55% | -6,91% | US$26.352 | - | 750.000.000 DOGEAI |
| 3726 |  AIntivirus AINTI | US$0,0002817 | -0,91% | -7,30% | US$25.958 | - | 92.144.606 AINTI |
| 3727 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3729 |  Mystery (MysteryRiderEth) MYSTERY | - | -0,21% | -12,06% | US$25.898 | - | 420.690.000.000.000 MYSTERY |
| 3730 |  Mind AI MA | US$0,00006592 | -2,45% | -1,96% | US$25.733 | US$480,44 | 390.383.333 MA |
| 3732 |  Bank of America Tokenized Stock (Ondo) BACon | US$51,88 | 0,05% | -5,84% | US$25.395 | US$495.822 | 490 BACon |
| 3733 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,97 | -0,20% | 42,06% | US$25.290 | US$254.433 | 5.087 SOXSon |
| 3736 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3739 |  Reddio RDO | US$0,000008130 | 4,08% | 1,46% | US$24.908 | US$19,28 | 3.062.117.472 RDO |
| 3740 |  UTYABSWAP UTYAB | US$0,00002488 | 0,00% | -11,18% | US$24.878 | - | 1.000.000.000 UTYAB |
| 3746 |  Giggle Panda GIGL | US$0,00002445 | -0,98% | -2,71% | US$24.449 | US$21,08 | 1.000.000.000 GIGL |
| 3747 |  REVOX REX | US$0,000008680 | -2,86% | -30,74% | US$24.278 | - | 2.797.733.334 REX |
| 3749 |  Baby BNB BABYBNB | US$0,00004341 | 0,39% | -4,35% | US$24.083 | - | 554.838.710 BABYBNB |
| 3751 |  Digimon DIGIMON | US$0,00002383 | 0,00% | -11,69% | US$23.819 | - | 999.624.979 DIGIMON |
| 3754 |  Pip PIP | US$0,00004339 | -5,10% | -31,42% | US$23.446 | US$14,73 | 540.350.407 PIP |
| 3757 |  Rublix RBLX | US$0,001119 | 0,00% | -0,07% | US$23.216 | US$16,78 | 20.745.871 RBLX |
| 3759 |  CharacterX CAI | US$0,001375 | 6,34% | -63,08% | US$23.186 | - | 16.860.416 CAI |
| 3763 |  Home Depot Tokenized Stock (Ondo) HDon | US$314,22 | 0,51% | 8,97% | US$22.886 | - | 73 HDon |
| 3768 |  San Chan (sanchan.live) SAN | US$0,00002403 | -0,75% | -4,88% | US$22.632 | US$50,27 | 941.871.898 SAN |
| 3769 |  CryBaby CRYBB | US$0,00003237 | -3,10% | -23,26% | US$22.536 | US$174,72 | 696.165.580 CRYBB |
| 3770 |  SubQuery Network SQT | US$0,000005940 | 0,03% | 0,82% | US$22.507 | - | 3.786.738.542 SQT |
| 3776 |  Ambios Network AMBIOS | US$0,0003349 | -19,64% | -32,06% | US$21.903 | - | 65.393.627 AMBIOS |
| 3779 |  Evan EVAN | US$0,00002148 | -0,77% | -4,47% | US$21.481 | - | 999.823.336 EVAN |
| 3781 |  NDQ666 NDQ | US$0,00002134 | -1,34% | -6,75% | US$21.336 | - | 1.000.000.000 NDQ |
| 3782 |  Alpha Arena ARENA | US$0,00002152 | 0,00% | -3,53% | US$21.304 | - | 989.922.249 ARENA |
| 3783 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,39 | 0,13% | -19,04% | US$21.285 | US$300.841 | 15.281 PLUGon |
| 3784 |  Spellfire SPELLFIRE | US$0,00003315 | -2,28% | -2,87% | US$21.215 | US$153,22 | 640.000.000 SPELLFIRE |
| 3785 |  Ellipsis EPX | US$0,0000002600 | 7,14% | 12,60% | US$21.213 | - | 82.394.722.990 EPX |
| 3786 |  Bestcoin BEST | US$0,0000003200 | -7,71% | -50,11% | US$21.213 | - | 67.249.637.518 BEST |
| 3788 |  Autobahn Network TXL | US$0,0003141 | 0,00% | -2,35% | US$21.066 | - | 67.070.793 TXL |
| 3789 |  MILKBAG MILKBAG | US$0,00002342 | 0,00% | -17,25% | US$21.058 | - | 899.153.384 MILKBAG |
| 3790 |  Astherus ASTHERUS | US$0,00002150 | -1,03% | -16,39% | US$21.047 | - | 979.065.333 ASTHERUS |
| 3794 |  Hedget HGET | US$0,01187 | -3,16% | -68,11% | US$20.781 | US$53,63 | 1.751.448 HGET |
| 3796 |  Bachi on Base BACHI | US$0,00003525 | -0,27% | -5,65% | US$20.677 | US$7.933,29 | 586.500.000 BACHI |
Tabel di atas menampilkan halaman 66 dari total 75 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.