Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4037 |  Recursion Pharmaceuticals Tokenized Stock (Ondo) RXRXon | US$3,51 | 0,00% | -17,07% | US$5.069 | - | 1.443 RXRXon |
| 4039 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$6,74 | 0,00% | -18,01% | US$5.052 | - | 750 FLNC |
| 4046 |  Tea-Fi TEA | US$0,00009394 | 0,00% | -0,79% | US$4.698 | - | 50.010.000 TEA |
| 4047 |  Innodata Tokenized Stock (Robinhood) INOD | US$52,36 | 0,00% | -14,73% | US$4.661 | - | 89 INOD |
| 4049 |  Axe AXE | US$0,0008482 | 0,00% | 0,00% | US$4.462 | - | 5.260.968 AXE |
| 4050 |  Deere Tokenized Stock (Ondo) DEon | US$658,15 | 0,00% | -0,37% | US$4.407 | - | 7 DEon |
| 4051 |  Soarchain SOAR | US$0,00004364 | 0,00% | -3,75% | US$4.393 | - | 100.663.917 SOAR |
| 4061 |  Amazy AZY | US$0,00009523 | 0,04% | -0,91% | US$3.897 | - | 40.923.921 AZY |
| 4062 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,01368 | 0,00% | -19,92% | US$3.886 | - | 284.074 ENLVon |
| 4063 |  TrustVerse TRV | US$0,000003880 | 0,00% | 0,00% | US$3.880 | - | 1.000.000.000 TRV |
| 4064 |  DePHY Network PHY | US$0,00005351 | 1,89% | -10,67% | US$3.868 | - | 72.292.500 PHY |
| 4065 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 4066 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$20,56 | 0,04% | -10,34% | US$3.744 | - | 182 UMC |
| 4067 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,11 | 0,00% | 1,35% | US$3.694 | - | 39 HYSon |
| 4068 |  Gunstar Metaverse GSTS | US$0,0001162 | 0,00% | -3,75% | US$3.634 | - | 31.290.286 GSTS |
| 4070 |  CorionX CORX | US$0,00002709 | -1,94% | -3,45% | US$3.519 | - | 129.910.129 CORX |
| 4074 |  Rune RUNE | US$0,7308 | -0,57% | -1,82% | US$3.468 | - | 4.746 RUNE |
| 4076 |  HawkFi HAWK | US$0,000003310 | 9,92% | 6,49% | US$3.411 | - | 1.031.895.935 HAWK |
| 4077 |  Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) TTWOc | US$224,54 | -0,16% | -1,33% | US$3.317 | US$456,66 | 15 TTWOc |
| 4079 |  Albemarle Tokenized Stock (Ondo) ALBon | US$95,83 | 0,00% | -6,25% | US$3.268 | - | 34 ALBon |
| 4081 |  Moderna, Inc. Tokenized Stock (Coinbase) MRNAc | US$241,19 | -0,10% | -1,97% | US$3.175 | - | 13 MRNAc |
| 4082 |  Idle IDLE | US$0,0003498 | 0,00% | -0,07% | US$3.118 | US$1,29 | 8.914.214 IDLE |
| 4084 |  DarkStar DARKSTAR | US$0,00001009 | 0,00% | -0,96% | US$3.050 | - | 302.222.222 DARKSTAR |
| 4086 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$8,29 | 0,04% | -21,06% | US$3.013 | - | 364 CLSK |
| 4089 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$61,87 | 0,00% | -18,89% | US$2.899 | - | 47 PENGon |
| 4091 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$15,87 | 0,00% | -4,54% | US$2.807 | - | 177 ARQQon |
| 4094 |  Planck PLANCK | US$0,00003522 | 3,00% | 0,41% | US$2.697 | - | 76.556.786 PLANCK |
| 4096 |  Enbridge Tokenized Stock (Ondo) ENBon | US$48,79 | -0,01% | 4,02% | US$2.565 | - | 53 ENBon |
| 4097 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,72% | -13,65% | US$2.507 | - | 420.678.141.864 BANANAGUY |
| 4098 |  Galaxy Fight Club GCOIN | US$0,0001739 | 0,00% | -3,37% | US$2.501 | - | 14.384.463 GCOIN |
| 4099 |  Teradyne Tokenized Stock (Ondo) TERon | US$323,59 | -0,24% | -18,22% | US$2.493 | - | 8 TERon |
| 4100 |  Residual Token eRSDL | US$0,000002130 | 0,00% | -0,07% | US$2.447 | US$1,77 | 1.148.874.514 eRSDL |
| 4101 |  Terran Coin TRR | US$0,00009998 | 0,00% | 0,00% | US$2.365 | - | 23.653.359 TRR |
| 4104 |  PG&E Tokenized Stock (Ondo) PCGon | US$13,29 | 0,00% | 3,33% | US$2.331 | - | 175 PCGon |
| 4107 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$106,84 | -0,07% | -9,54% | US$2.312 | - | 22 rCSCO |
| 4108 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$185,34 | 0,00% | -1,01% | US$2.303 | - | 12 GLTRon |
| 4114 |  Williams Tokenized Stock (Ondo) WMBon | US$74,82 | 0,00% | 2,36% | US$2.226 | - | 30 WMBon |
| 4116 |  FrontFanz FANX | US$0,00002254 | -0,76% | -3,45% | US$2.203 | - | 97.696.581 FANX |
| 4118 |  Tokenbox TBX | US$0,0001922 | 0,00% | -0,07% | US$2.160 | US$4,88 | 11.235.451 TBX |
| 4123 |  AST SpaceMobile, Inc. Tokenized Stock (Coinbase) ASTSc | US$48,77 | 0,19% | -11,13% | US$2.057 | - | 42 ASTSc |
| 4124 |  General Dynamics Tokenized Stock (Ondo) GDon | US$346,61 | -0,03% | 1,94% | US$2.051 | - | 6 GDon |
| 4126 |  Quantum Computing Inc. Tokenized Stock (Coinbase) QUBTc | US$7,08 | 0,15% | -13,33% | US$2.035 | - | 287 QUBTc |
| 4128 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$2,85 | 0,43% | -28,79% | US$1.925 | - | 674 UAMYon |
| 4136 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$70,80 | 0,04% | -26,31% | US$1.576 | US$253.420 | 22 MXLon |
| 4140 |  Zyberswap ZYB | US$0,0002614 | -0,88% | -2,96% | US$1.470 | - | 5.622.515 ZYB |
| 4141 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$382,41 | 0,00% | -1,73% | US$1.466 | - | 4 OIHon |
| 4145 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$264,56 | 0,00% | -3,37% | US$1.416 | - | 5 IYWon |
| 4146 |  Southern Tokenized Stock (Ondo) SOon | US$91,72 | 0,00% | 6,16% | US$1.346 | - | 15 SOon |
| 4147 |  KeyFi KEYFI | US$0,0004981 | 0,00% | -1,89% | US$1.339 | - | 2.688.429 KEYFI |
| 4150 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$54,20 | 0,00% | 0,00% | US$1.276 | - | 24 CLOIon |
Tabel di atas menampilkan halaman 69 dari total 75 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.