Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4730 |  CargoX CXO | US$0,1459 | -0,43% | -5,00% | - | US$17.192,78 | - |
| 4731 |  FART COIN FRTC | US$0,0000001500 | 0,00% | -0,36% | - | US$17.172,88 | - |
| 4735 |  PVC Meta PVC | US$0,004570 | 0,75% | -3,32% | - | US$16.806,01 | - |
| 4737 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5308 | 0,95% | -4,64% | - | US$16.135,08 | - |
| 4745 |  UDAO UDAO | US$0,07341 | -0,88% | -8,18% | - | US$15.115,73 | - |
| 4747 |  Chainflip FLIP | US$0,2957 | 0,85% | -1,40% | - | US$14.958,61 | - |
| 4755 |  PACT PACT | US$0,0001443 | -5,79% | -8,20% | - | US$14.188,62 | - |
| 4765 |  SuperChin Token (superchin.io) SPCT | US$3,83 | 0,00% | 0,01% | - | US$13.107,52 | - |
| 4767 |  Dawg Coin DAWG | US$0,00002389 | -0,61% | -9,71% | - | US$12.778,29 | - |
| 4768 |  BOOK OF BILLIONAIRES BOBE | US$0,0001832 | 0,38% | 8,66% | - | US$12.720,72 | - |
| 4771 |  lilpump LILPUMP | US$0,0001769 | -9,82% | -1,43% | - | US$12.670,07 | - |
| 4775 |  MetaHint MTHT | US$0,6293 | 0,84% | 1,39% | - | US$12.395,55 | - |
| 4776 |  RZUSD RZUSD | US$0,9987 | 0,02% | -0,05% | - | US$12.384,05 | - |
| 4777 |  Laïka LAIKA | US$0,03449 | -12,19% | -16,41% | - | US$12.381,37 | - |
| 4779 |  Baby Ethereum BABYETH | US$0,00003346 | -0,87% | 2,10% | - | US$12.371,72 | - |
| 4780 |  Radx AI RADX | US$0,000007590 | 1,24% | 10,30% | - | US$12.354,85 | - |
| 4784 |  RWT TOKEN RWT | US$0,000001210 | -0,55% | 0,19% | - | US$12.236,13 | - |
| 4785 |  AxonDAO Governance Token AXGT | US$0,008729 | 27,57% | 15,99% | - | US$11.859,78 | - |
| 4788 |  XFee XFEE | US$12,86 | 9,86% | -3,12% | - | US$11.724,40 | - |
| 4789 |  Dickbutt DICKBUTT | US$0,000005380 | -3,32% | -9,08% | - | US$11.631,32 | - |
| 4791 |  Wojak Finance WOJ | US$0,0003580 | -24,16% | -60,96% | - | US$11.576,50 | - |
| 4792 |  Infinity Rocket Token IRT | US$0,002235 | -0,65% | -2,24% | - | US$11.522,66 | - |
| 4793 |  Mavryk Network $MVRK | US$0,005971 | 2,47% | -0,95% | - | US$11.129,88 | - |
| 4796 |  SLERF SLERF | US$0,002077 | -10,53% | -4,52% | - | US$10.855,84 | - |
| 4808 |  Data Universe SN13 | US$1,12 | -2,74% | -11,17% | - | US$9.845,95 | - |
| 4812 |  pools.trade POOLS | US$0,0005726 | -6,41% | -2,86% | - | US$9.747,74 | - |
| 4815 |  Japan Open Chain JOC | US$0,02954 | 3,37% | 12,94% | - | US$9.562,75 | - |
| 4816 |  Overnight.fi USD+ (Base) USD+ | US$0,9983 | -0,16% | -0,14% | - | US$9.511,23 | - |
| 4820 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$6,99 | 0,17% | -13,36% | - | US$9.091,83 | - |
| 4823 |  TOES TOESCOIN | US$0,00006761 | -22,60% | -42,58% | - | US$8.852,39 | - |
| 4828 |  Moo Token MOO | US$0,0007781 | 0,22% | -0,79% | - | US$8.560,35 | - |
| 4839 |  Hyper Bull HBULL | US$0,00007653 | -9,50% | -26,82% | - | US$7.921,67 | - |
| 4854 |  COW COW | US$0,01044 | -3,03% | -6,26% | - | US$7.075,50 | - |
| 4859 |  STON STON | US$0,5196 | -1,48% | -8,66% | - | US$6.936,37 | - |
| 4867 |  Triple Plus TPT | US$0,02085 | -1,98% | -28,13% | - | US$6.376,85 | - |
| 4879 |  SavePlanetEarth SPE | US$0,001883 | -0,92% | -4,32% | - | US$5.912,61 | - |
| 4883 |  AtomOne ATONE | US$0,09404 | -2,02% | -1,71% | - | US$5.629,64 | - |
| 4885 |  $COPPER COPPER | - | -12,99% | 4,72% | - | US$5.585,66 | - |
| 4898 |  Infinite Money Glitch IMG | US$0,0003922 | 5,46% | -6,00% | - | US$4.946,54 | - |
| 4900 |  Aura Network AURA | US$0,0005530 | 4,23% | -0,59% | - | US$4.890,21 | - |
| 4901 |  LYC LYC | US$0,0001046 | -73,35% | 94,51% | - | US$4.849,60 | - |
| 4902 |  CLAWNCH CLAWNCH | US$0,0000005900 | -1,09% | -7,88% | - | US$4.795,99 | - |
| 4903 |  Matrix Layer Protocol MLP | US$0,000005540 | -9,89% | -64,21% | - | US$4.706,10 | - |
| 4904 |  DogeGF DOGEGF | - | -7,87% | -12,89% | - | US$4.680,28 | - |
| 4905 |  TRALA TRALA | US$0,00007751 | -17,74% | 22,18% | - | US$4.607,62 | - |
| 4906 |  MimbleWimbleCoin MWC | US$12,16 | 0,85% | 6,42% | - | US$4.552,39 | - |
| 4907 |  Mixin XIN | US$51,78 | -0,55% | -1,49% | - | US$4.280,08 | - |
| 4908 |  吉祥马 吉祥马 | US$0,001310 | 4,06% | 5,07% | - | US$4.270,03 | - |
| 4909 |  ArdCoin ARDX | US$0,01803 | -1,29% | 6,64% | - | US$4.256,11 | - |
| 4910 |  Hawk HAWK | US$0,00004021 | -1,17% | 4,41% | - | US$4.241,46 | - |
Tabel di atas menampilkan halaman 73 dari total 75 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.