Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4439 |  Scotland Football Association Fan Token SFA | US$0,05110 | -4,02% | -20,13% | - | US$142.977 | - |
| 4442 |  South African Football Association Fan Token SAFA | US$0,04936 | -1,29% | -14,84% | - | US$137.855 | - |
| 4456 |  Royal Belgian Football Association Fan Token BELG | US$0,05180 | -0,58% | -10,37% | - | US$119.033 | - |
| 4464 |  VEST VES | US$6,25 | -1,14% | -10,65% | - | US$107.775 | - |
| 4466 |  Capx AI CAPX | US$0,1968 | 1,15% | 6,19% | - | US$106.788 | - |
| 4467 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$18,36 | 0,12% | -4,84% | - | US$106.017 | - |
| 4468 |  BRL1 BRL1 | US$0,1969 | -0,20% | -1,71% | - | US$105.021 | - |
| 4471 |  Flip (useflip.io) FLIP | US$0,001640 | -18,81% | 0,00% | - | US$102.673 | - |
| 4483 |  GoldBrick GBCK | US$0,004377 | -0,13% | 12,11% | - | US$91.065,52 | - |
| 4496 |  CPCoin CPC | US$0,02488 | -1,07% | -0,53% | - | US$80.202,17 | - |
| 4501 |  ARKIE ARKIE | US$27,03 | 1,82% | 8,06% | - | US$76.011,70 | - |
| 4503 |  Syndicate SYND | US$0,006503 | -3,63% | -8,97% | - | US$75.632,02 | - |
| 4506 |  iCoin ICOIN | US$0,0004466 | -24,06% | -7,37% | - | US$73.701,57 | - |
| 4525 |  Enegra (EGX) EGX | US$190,87 | 0,08% | 0,24% | - | US$63.646,55 | - |
| 4526 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$133,96 | -1,89% | -21,61% | - | US$62.926,93 | - |
| 4536 |  Plastic Hero PTH | US$0,005546 | -2,73% | -2,15% | - | US$58.891,43 | - |
| 4539 |  Electric Cash ELCASH | US$0,04837 | -1,39% | -0,28% | - | US$58.270,43 | - |
| 4544 |  BCGame Coin BC | US$0,03802 | 2,21% | 2,76% | - | US$56.612,46 | - |
| 4548 |  Pig Finance PIG | US$0,00000002000 | 0,01% | 4,30% | - | US$55.835,19 | - |
| 4556 |  WW3 WW3 | US$0,006054 | 13,33% | 14,87% | - | US$54.474,29 | - |
| 4562 |  SOLI COIN (solicoin.ai) SOLI | US$0,01185 | 20,80% | -8,94% | - | US$53.877,17 | - |
| 4569 |  LIFE Coin LNS | US$0,1088 | -0,04% | -0,32% | - | US$51.291,46 | - |
| 4577 |  FERMA FERMA | US$0,03264 | -0,29% | -2,10% | - | US$49.881,43 | - |
| 4584 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$21,26 | -1,70% | -12,18% | - | US$48.304,59 | - |
| 4591 |  ANTHROPIC 1x Long ANTHROPICx1L | US$0,8728 | -3,01% | -10,09% | - | US$44.919,29 | - |
| 4592 |  OtterHome HOME | US$0,004939 | -3,69% | -14,33% | - | US$44.510,50 | - |
| 4601 |  MuziKoin MZK | US$0,002613 | -1,23% | 0,42% | - | US$42.272,82 | - |
| 4606 |  MonbaseCoin MBC | US$0,02241 | 0,23% | -1,96% | - | US$40.231,93 | - |
| 4617 |  BitQuant SN15 | US$5,67 | -2,32% | -13,20% | - | US$36.041,76 | - |
| 4645 |  The Bitcoin Mascot BITTY | US$0,001011 | -5,12% | -20,93% | - | US$29.917,28 | - |
| 4652 |  Tethereum T99 | US$0,3011 | 0,04% | -0,05% | - | US$27.458,14 | - |
| 4654 |  GoldZip XGZ | US$133,38 | -0,26% | -0,98% | - | US$27.151,63 | - |
| 4663 |  BLACK COQINU BCOQ | - | -0,79% | -6,31% | - | US$25.209,81 | - |
| 4669 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003126 | -0,99% | -8,14% | - | US$24.965,47 | - |
| 4671 |  Froge (ETH) FROGE | - | -1,27% | -16,97% | - | US$24.904,22 | - |
| 4676 |  League of Ancients LOA | US$0,0003737 | 11,68% | -4,10% | - | US$24.661,81 | - |
| 4677 |  XBIT XBT | US$0,0001019 | -0,96% | -10,56% | - | US$24.617,66 | - |
| 4678 |  Trencher TRENCHER | US$0,0008086 | -1,54% | 1,21% | - | US$24.569,85 | - |
| 4680 |  Arena Competition Protocol (aof.global) ACP | US$0,005819 | -1,63% | 33,13% | - | US$24.522,91 | - |
| 4686 |  ePowerX On Base EPWX | - | -0,12% | 239,74% | - | US$23.630,03 | - |
| 4690 |  Great Bounty Dealer GBD | US$0,0002027 | 0,01% | 0,46% | - | US$23.003,48 | - |
| 4696 |  StakeVault.Network SVN | US$0,0002239 | -0,16% | -29,26% | - | US$22.393,15 | - |
| 4702 |  Luxury Travel Token LTT | US$0,0002393 | 0,00% | 41,21% | - | US$21.487,30 | - |
| 4710 |  星星 XINGXING | US$0,00003640 | 44,33% | 202,49% | - | US$20.091,15 | - |
| 4711 |  DCA PROTOCOL DCA | US$51,43 | -0,77% | 0,56% | - | US$20.030,76 | - |
| 4713 |  Monerium EURe EURe | US$1,12 | 0,03% | 0,36% | - | US$19.532,84 | - |
| 4714 |  DOLA Borrowing Right DBR | US$0,04666 | 0,33% | -0,73% | - | US$19.377,93 | - |
| 4716 |  Zenix ZENIX | US$0,0000008900 | 0,02% | 18,66% | - | US$18.769,52 | - |
| 4720 |  Masters of Trivia MOT | US$5,09 | -0,04% | -0,05% | - | US$18.511,79 | - |
| 4724 |  CodexField CODEX | US$0,1081 | 29,51% | -1,24% | - | US$18.036,30 | - |
Tabel di atas menampilkan halaman 72 dari total 75 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.