Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2412 |  Bloom Energy Tokenized Stock (Reality) rBE | US$219,22 | 0,24% | -21,55% | US$558.222 | - | 2.546 rBE |
| 2414 |  just buy $1 worth of this coin $1 | US$0,0005583 | -2,66% | -11,61% | US$558.115 | US$311.880 | 999.638.178 $1 |
| 2415 |  Butthole Coin BHC | US$0,0005572 | -1,39% | -6,62% | US$557.168 | US$30.155,18 | 999.982.618 BHC |
| 2416 |  myDID SYL | US$0,00007155 | -0,05% | -6,64% | US$552.965 | US$30.973,44 | 7.728.437.007 SYL |
| 2417 |  Wrapped Kava WKAVA | US$0,06993 | -0,52% | 3,14% | US$549.982 | - | 7.864.999 WKAVA |
| 2418 |  Adobe tokenized stock(xStock) ADBEX | US$246,13 | 0,85% | 2,53% | US$549.034 | US$2.000,88 | 2.231 ADBEX |
| 2419 |  Salesforce Tokenized bStocks CRMB | US$238,44 | -0,38% | 4,20% | US$548.641 | US$60.435,37 | 2.301 CRMB |
| 2420 |  Semantic Layer 42 | US$0,003703 | 38,60% | 5,54% | US$548.608 | US$115.217 | 148.166.667 42 |
| 2421 |  ISLAND Token ISLAND | US$0,002879 | 22,12% | 252,39% | US$548.374 | US$43.417,43 | 190.488.604 ISLAND |
| 2422 |  Sentio ST | US$0,009791 | -1,27% | -11,33% | US$548.285 | US$121.335 | 56.000.000 ST |
| 2423 |  TTcoin Network TC | US$0,0001115 | -0,61% | -2,40% | US$548.209 | US$156.718 | 4.918.587.317 TC |
| 2424 |  Nokia Tokenized Stock (Reality) rNOK | US$9,12 | -0,09% | -12,15% | US$547.540 | - | 60.045 rNOK |
| 2425 |  Ankr Staked BNB ankrBNB | US$791,15 | -0,92% | -4,49% | US$545.680 | US$82,87 | 690 ankrBNB |
| 2426 |  KRWQ KRWQ | US$0,0006974 | -0,32% | -0,49% | US$544.433 | US$16.999,02 | 780.683.266 KRWQ |
| 2427 |  Solama SOLAMA | US$0,0008319 | -2,79% | -8,30% | US$543.960 | US$31.200,58 | 653.868.075 SOLAMA |
| 2428 |  Ultraround Money CIRCLE | US$0,6225 | -3,56% | -6,88% | US$543.711 | - | 873.474 CIRCLE |
| 2429 |  BullDogito BDOGITO | US$0,001704 | -1,01% | -8,72% | US$541.274 | - | 317.721.483 BDOGITO |
| 2430 |  Cream Finance CREAM | US$0,2917 | -32,81% | -35,18% | US$541.229 | US$2.882,42 | 1.855.659 CREAM |
| 2431 |  Petro Penguins PENGO | US$0,0005409 | 1,60% | -6,81% | US$540.874 | US$2.124,85 | 999.994.907 PENGO |
| 2432 |  Zenon ZNN | US$0,08541 | -50,72% | -45,97% | US$540.724 | - | 6.330.750 ZNN |
| 2433 |  BLOCKLORDS LRDS | US$0,01309 | -1,74% | -14,97% | US$540.307 | US$36.401,63 | 41.265.074 LRDS |
| 2434 |  OSCAR OSCAR | US$0,0005974 | -1,16% | -14,93% | US$533.918 | - | 893.798.748 OSCAR |
| 2435 |  Sensay SNSY | US$0,00007112 | -1,19% | 21,14% | US$531.953 | US$28.220,55 | 7.479.203.680 SNSY |
| 2436 |  MarsDAO MDAO | US$0,007518 | -3,40% | 13,12% | US$530.798 | US$390,60 | 70.599.020 MDAO |
| 2437 |  WeFi WEFI | US$0,01258 | 0,00% | 0,00% | US$526.776 | - | 41.883.332 WEFI |
| 2438 |  R2 Protocol R2 | US$0,005060 | -1,54% | -16,96% | US$526.278 | US$255.941 | 104.000.000 R2 |
| 2439 |  Wrapped Ampleforth WAMPL | US$0,2556 | -2,27% | -21,17% | US$526.038 | - | 2.058.274 WAMPL |
| 2440 |  Ondas tokenized stock (xStock) ONDSx | US$6,21 | 1,31% | -8,75% | US$525.384 | US$17.923,84 | 84.613 ONDSx |
| 2441 |  EQTY EQTY | US$0,001805 | -0,29% | -2,94% | US$525.192 | US$887,92 | 291.044.699 EQTY |
| 2442 |  PsyopAnime PSYOPANIME | US$0,0005230 | -16,38% | 17,42% | US$523.011 | US$208.217 | 999.984.906 PSYOPANIME |
| 2443 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$205,56 | 0,38% | -15,44% | US$522.531 | US$1.041,27 | 2.542 VRTx |
| 2444 |  Echo Protocol ECHO | US$0,001481 | 13,76% | -10,95% | US$522.090 | US$22.425,38 | 352.620.000 ECHO |
| 2445 |  Pepe Unchained (New) PEPU | US$0,00004934 | -1,00% | -0,86% | US$520.865 | US$104.198 | 10.556.824.510 PEPU |
| 2446 |  Shadow Exchange SHADOW | US$1,43 | -5,27% | 12,64% | US$520.095 | US$6.282,45 | 362.660 SHADOW |
| 2447 |  Bitcoin Bam BTCBAM | US$0,05056 | 0,17% | 0,84% | US$519.545 | US$27.949,96 | 10.276.739 BTCBAM |
| 2448 |  Wendy's Tokenized bStocks WENB | US$6,67 | -0,28% | 6,87% | US$518.490 | US$1.173.370 | 77.714 WENB |
| 2449 |  Forward Industries Tokenized bStocks FWDIB | US$6,85 | -0,55% | -7,70% | US$518.199 | US$1.182.329 | 75.618 FWDIB |
| 2450 |  Oklo Tokenized Stock (Ondo) OKLOon | US$27,74 | -0,39% | -19,74% | US$516.746 | US$975.520 | 18.630 OKLOon |
| 2452 |  Brett (ETH) BRETT | US$0,007372 | -1,07% | -1,76% | US$511.737 | US$10.289,72 | 69.420.000 BRETT |
| 2453 |  Waffles Davincij15's Cat $WAFFLES | US$0,0005120 | -1,73% | -9,24% | US$510.859 | US$1.560,56 | 997.789.829 $WAFFLES |
| 2454 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$171,77 | 0,06% | -2,21% | US$510.826 | - | 2.974 rQCOM |
| 2455 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$21,58 | 0,30% | -4,02% | US$510.420 | - | 23.655 FIGon |
| 2456 |  GT Protocol GTAI | US$0,007421 | 15,01% | 36,31% | US$510.414 | US$222.802 | 68.776.828 GTAI |
| 2457 |  Non-Playable Coin Solana NPCS | US$0,0005262 | -1,40% | -9,27% | US$510.270 | - | 969.714.773 NPCS |
| 2458 |  TBLL tokenized ETF (xStock) TBLLX | US$105,44 | 0,00% | -0,72% | US$509.332 | US$141,81 | 4.831 TBLLX |
| 2459 |  MagicCraft MCRT | US$0,0001007 | -12,19% | -9,59% | US$507.185 | US$174.194 | 5.038.275.907 MCRT |
| 2460 |  BOB (ETH) BOB | US$0,0000007400 | -0,87% | -6,51% | US$506.554 | US$24.470,30 | 689.127.646.403 BOB |
| 2461 |  BANX Network BXE | US$0,001684 | -0,52% | -9,73% | US$506.536 | US$15.761,57 | 300.819.999 BXE |
| 2462 |  GameStop Tokenized Stock (Ondo) GMEon | US$27,45 | 0,61% | 1,33% | US$505.937 | US$781.219 | 18.432 GMEon |
| 2463 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks UVXYB | US$18,80 | 0,95% | 0,00% | US$505.232 | US$1.320.435 | 26.880 UVXYB |
Tabel di atas menampilkan halaman 48 dari total 75 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.