Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2239 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$215,53 | -1,79% | -22,78% | US$775.699 | US$29.995,65 | 3.599 BE |
| 2240 |  Tap XTP | US$0,0006291 | -0,04% | 1,08% | US$775.051 | - | 1.231.911.016 XTP |
| 2241 |  Azit AZIT | US$0,001663 | 39,90% | -3,06% | US$773.918 | US$4.182.969 | 465.277.757 AZIT |
| 2242 |  Costco Tokenized Stock (Robinhood) COST | US$982,14 | -0,28% | 4,20% | US$773.752 | US$40.856,68 | 788 COST |
| 2243 |  OmniFlix Network FLIX | US$0,003081 | -1,95% | -0,63% | US$772.580 | - | 250.758.585 FLIX |
| 2244 |  8 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD8on | US$4,98 | 0,20% | -3,11% | US$772.509 | US$1.761,20 | 155.223 YLD8on |
| 2245 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$31,79 | 0,74% | -23,82% | US$772.425 | - | 24.298 SMCIx |
| 2246 |  Chirp CHIRP | US$0,006874 | 4,03% | -5,52% | US$771.678 | US$147.222 | 112.262.353 CHIRP |
| 2247 |  Rebel Cars RC | US$0,003731 | -1,30% | 34,64% | US$769.820 | US$36.896,42 | 206.354.380 RC |
| 2248 |  Shina Inu SHI | US$0,00000006000 | -1,21% | -10,07% | US$769.484 | - | 12.215.422.502.184 SHI |
| 2249 |  Oracle Tokenized Stock (Robinhood) ORCL | US$125,89 | -1,21% | -10,51% | US$769.100 | - | 6.109 ORCL |
| 2250 |  Kima Network KIMA | US$0,003665 | -2,98% | -17,63% | US$765.144 | - | 208.779.225 KIMA |
| 2251 |  Radiant Capital RDNT | US$0,0005285 | -6,39% | -10,74% | US$759.623 | US$97.779,65 | 1.437.202.979 RDNT |
| 2252 |  RSS3 RSS3 | US$0,0008153 | 1,89% | -74,80% | US$757.956 | US$73.891,14 | 929.619.421 RSS3 |
| 2253 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.832,02 | -0,01% | -3,52% | US$755.867 | - | 413 MELIon |
| 2254 |  PePeonTron PEPEONTRON | US$0,0007554 | -0,79% | 1,51% | US$755.428 | US$670,50 | 999.996.900 PEPEONTRON |
| 2255 |  Palantir Technologies Inc. Tokenized Stock (Coinbase) PLTRc | US$183,72 | -0,32% | -12,22% | US$754.519 | US$2.850.099 | 4.107 PLTRc |
| 2257 |  Persistence One XPRT | US$0,003531 | -19,31% | -44,69% | US$753.436 | US$10.883,15 | 213.368.953 XPRT |
| 2258 |  Netflix Tokenized ETF (Robinhood) NFLX | US$70,05 | -0,32% | -0,76% | US$748.929 | US$5.851,77 | 10.691 NFLX |
| 2259 |  Infrared IR | US$0,003630 | -3,98% | -9,77% | US$744.115 | US$68.648,30 | 205.000.000 IR |
| 2260 |  Piggycell PIGGY | US$0,01324 | -3,00% | 10,09% | US$743.730 | US$414.335 | 56.172.104 PIGGY |
| 2261 |  toyow TTN | US$0,03079 | -0,09% | -2,38% | US$742.888 | US$32.063,00 | 24.127.050 TTN |
| 2262 |  Blackberry Tokenized bStocks BBB | US$7,84 | -2,42% | 0,00% | US$741.546 | US$1.102.432 | 94.584 BBB |
| 2263 |  Energi NRG | US$0,006996 | 0,16% | -6,46% | US$739.714 | US$98.336,72 | 105.740.566 NRG |
| 2264 |  Mochi (New) MOCHI | US$0,0000007900 | -4,46% | -11,90% | US$737.012 | US$39.545,45 | 937.630.000.000 MOCHI |
| 2265 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$148,69 | -0,65% | -16,32% | US$736.789 | US$1.088.046 | 4.955 EWYon |
| 2266 |  人生K线 人生K线 | US$0,0007347 | -4,85% | -12,82% | US$734.661 | US$105.511 | 1.000.000.000 人生K线 |
| 2267 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$281,25 | 0,65% | -2,32% | US$734.074 | US$247.395 | 2.610 TXNon |
| 2268 |  Intuit Tokenized Stock (Ondo) INTUon | US$331,17 | 0,90% | 8,14% | US$731.801 | US$511.178 | 2.210 INTUon |
| 2269 |  HELLO Labs HELLO | US$0,0009996 | 3,14% | -2,72% | US$731.299 | US$52.699,71 | 731.580.754 HELLO |
| 2270 |  Skey Network SKEY | US$0,001319 | -0,72% | -3,11% | US$730.888 | US$167.213 | 553.987.884 SKEY |
| 2271 |  Uber tokenized stock(xStock) UBERX | US$71,83 | 0,00% | 6,34% | US$729.675 | US$1.314,97 | 10.158 UBERX |
| 2272 |  TCOM Global TCOM | US$0,007924 | -1,46% | 1,27% | US$729.016 | US$530.761 | 92.000.000 TCOM |
| 2273 |  BASE BASE | US$0,0000007800 | -0,50% | 8,34% | US$728.164 | US$1.647,78 | 929.459.163.372 BASE |
| 2274 |  BunkerCoin BUNKER | US$0,0007265 | -1,93% | -11,28% | US$726.527 | - | 1.000.000.000 BUNKER |
| 2275 |  catwifhat CWIF | US$0,00000002000 | -6,23% | -13,22% | US$723.456 | US$5,29 | 29.050.691.373.394 CWIF |
| 2276 |  Storm Trade STORM | US$0,002799 | -1,53% | -18,88% | US$722.825 | US$246.215 | 258.229.085 STORM |
| 2277 |  JPMorgan Chase Tokenized bStocks JPMB | US$340,20 | 0,38% | 1,86% | US$721.685 | US$1.104.951 | 2.121 JPMB |
| 2278 |  Wrapped POKT WPOKT | US$0,007346 | 0,31% | -9,07% | US$718.915 | - | 97.865.936 WPOKT |
| 2279 |  Bitcoin Atom BCA | US$0,03896 | -0,39% | -22,10% | US$717.685 | - | 18.418.931 BCA |
| 2280 |  RealBriefly REAL | US$0,001079 | 10,48% | 14,33% | US$716.001 | US$128.071 | 663.499.570 REAL |
| 2281 |  Eaton Tokenized Stock (Ondo) ETNon | US$390,17 | -0,35% | -9,14% | US$713.088 | US$246.543 | 1.828 ETNon |
| 2283 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$44,75 | 0,00% | -0,88% | US$712.466 | - | 15.921 HYDBon |
| 2284 |  Sogni AI SOGNI | US$0,0005877 | -2,23% | 9,51% | US$712.427 | US$27.994,70 | 1.212.236.918 SOGNI |
| 2285 |  Saito SAITO | US$0,0003588 | 0,79% | -0,03% | US$710.066 | US$3.378,70 | 1.979.292.275 SAITO |
| 2286 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$41,12 | 0,93% | -19,43% | US$708.299 | US$9.778,67 | 17.225 ASTSx |
| 2287 |  Rizzmas RIZZMAS | US$0,000001420 | -0,34% | -18,93% | US$707.962 | US$5.024,26 | 497.317.755.864 RIZZMAS |
| 2288 |  Wrapped KuCoin Token WKCS | US$7,40 | 0,14% | -1,78% | US$707.648 | - | 95.591 WKCS |
| 2289 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$114,96 | 0,00% | -4,15% | US$706.468 | - | 6.145 APOon |
| 2290 |  Automata Network ATA | US$0,0007271 | -1,58% | -3,40% | US$706.211 | US$56.129,34 | 971.275.049 ATA |
Tabel di atas menampilkan halaman 45 dari total 75 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.