Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2187 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$492,94 | -0,37% | -12,02% | US$854.079 | US$246.838 | 1.733 SOXXon |
| 2188 |  SOLVEX NETWORK SOLVEX | US$0,02157 | -1,81% | 2,82% | US$852.110 | US$8.721,42 | 39.499.914 SOLVEX |
| 2189 |  Goldman Sachs Tokenized bStocks GSB | US$879,96 | 0,17% | -1,56% | US$850.374 | US$1.695.094 | 966 GSB |
| 2190 |  Banano BAN | US$0,0005230 | 5,34% | 3,87% | US$848.668 | - | 1.622.680.301 BAN |
| 2191 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$348,77 | -1,13% | -8,74% | US$848.615 | US$214.762 | 2.433 WTSLAX |
| 2192 |  Boop BOOP | US$0,000008510 | -0,91% | -6,69% | US$847.598 | US$1.523,46 | 99.597.706.590 BOOP |
| 2193 |  Italian National Football Team Fan Token ITA | US$0,06165 | 7,48% | 7,32% | US$844.703 | US$49.434,27 | 13.702.402 ITA |
| 2194 |  HeroesTD HTD | US$0,001853 | 0,00% | -0,60% | US$843.761 | - | 455.285.564 HTD |
| 2195 |  YooShi YOOSHI | - | 0,87% | -2,91% | US$839.844 | - | 363.190.063.319.798 YOOSHI |
| 2196 |  GaiAI GAIX | US$0,005110 | -8,77% | -21,67% | US$838.930 | US$105,15 | 164.166.667 GAIX |
| 2197 |  Matchain MAT | US$0,04939 | -9,24% | 36,15% | US$833.202 | US$310.342 | 16.869.286 MAT |
| 2198 |  Obol OBOL | US$0,002533 | -1,90% | -3,42% | US$831.787 | US$79.525,92 | 328.351.684 OBOL |
| 2199 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008292 | -1,84% | -23,35% | US$829.240 | - | 1.000.000.000 SHOGGOTH |
| 2200 |  Hakka.Finance HAKKA | US$0,002211 | -0,40% | -4,22% | US$828.529 | - | 374.793.105 HAKKA |
| 2201 |  Arteris Tokenized Stock (Ondo) AIPon | US$19,92 | 0,00% | -17,55% | US$827.804 | - | 41.554 AIPon |
| 2202 |  TOKPIE TKP | US$0,02880 | -2,71% | -1,49% | US$827.059 | - | 28.714.064 TKP |
| 2203 |  Binance Cat (binance-cat.com) BNBCAT | US$0,0008230 | -7,78% | -26,79% | US$822.967 | US$68.219,88 | 1.000.000.000 BNBCAT |
| 2204 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004697 | 4,41% | 3,94% | US$822.198 | US$30.394,60 | 17.504.255.343 LOBO |
| 2205 |  Bomb Crypto (BNB) BCOIN | US$0,01040 | -0,75% | -6,85% | US$821.959 | US$319,80 | 79.001.713 BCOIN |
| 2206 |  WHY WHY | - | -2,62% | -4,74% | US$821.082 | US$283,71 | 420.000.000.000.000 WHY |
| 2207 |  8-Bit Coin COIN | US$0,00002736 | -0,01% | 0,00% | US$820.714 | US$109.302 | 30.000.000.000 COIN |
| 2208 |  375ai EAT | US$0,003849 | 2,46% | -2,76% | US$820.446 | US$9.002,72 | 213.146.192 EAT |
| 2209 |  错版马 哭哭马 | US$0,0008168 | -0,88% | -17,30% | US$816.752 | US$46.672,22 | 1.000.000.000 哭哭马 |
| 2210 |  Luxxcoin LUX | US$0,0003564 | 14,90% | -11,56% | US$815.892 | US$0,7000 | 2.289.278.193 LUX |
| 2211 |  CratD2C CRAT | US$0,01941 | -7,90% | -59,28% | US$815.222 | US$251.627 | 42.000.000 CRAT |
| 2212 |  Artrade ATR | US$0,0006463 | -3,68% | -13,94% | US$814.373 | US$90.578,73 | 1.260.104.055 ATR |
| 2213 |  Lido Staked Matic stMATIC | US$0,1056 | -2,41% | -9,79% | US$814.273 | - | 7.712.467 stMATIC |
| 2214 |  Atlas Navi NAVI | US$0,005032 | -3,96% | 58,20% | US$813.680 | US$78.870,02 | 161.706.684 NAVI |
| 2215 |  Oracle Tokenized Stock (Reality) rORCL | US$127,54 | 0,09% | -10,02% | US$812.480 | - | 6.370 rORCL |
| 2216 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$811,11 | -1,20% | -25,55% | US$811.991 | US$769.222 | 1.001 LITEon |
| 2217 |  Enigma ENX | US$0,008111 | -2,97% | -21,13% | US$810.342 | - | 99.909.604 ENX |
| 2219 |  Qualcomm tokenized stock (xStock) QCOMx | US$170,51 | -0,70% | -3,48% | US$808.916 | US$4.138,90 | 4.744 QCOMx |
| 2220 |  AGENDA 47 A47 | US$0,0008050 | 2,07% | -51,66% | US$804.945 | US$2.199,49 | 999.990.395 A47 |
| 2221 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$107,10 | -0,14% | -7,06% | US$804.772 | US$503.623 | 7.514 FUTUon |
| 2222 |  SMARDEX USDN USDN | US$0,9986 | 0,01% | -0,18% | US$804.640 | US$282.608 | 805.743 USDN |
| 2223 |  Vita Inu VINU | - | -1,83% | -9,68% | US$801.697 | US$183.152 | 894.228.558.660.744 VINU |
| 2224 |  Exactly Protocol EXA | US$0,1458 | -2,51% | -10,52% | US$798.657 | US$633,24 | 5.477.697 EXA |
| 2225 |  hehe HEHE | US$0,0009465 | -3,28% | -4,03% | US$795.614 | US$3.730,60 | 840.606.180 HEHE |
| 2226 |  Swash SWASH | US$0,0007962 | -0,19% | -4,71% | US$792.193 | US$652,62 | 994.960.022 SWASH |
| 2227 |  Nebius Tokenized Stock (Reality) rNBIS | US$165,24 | 0,44% | -25,72% | US$788.069 | - | 4.769 rNBIS |
| 2228 |  Sigma.Money SIGMA | US$0,005435 | -23,05% | 31,23% | US$788.034 | US$45.373,16 | 145.000.000 SIGMA |
| 2229 |  Hachiko Inu HACHIKO | US$0,0008426 | 7,20% | 4,20% | US$787.349 | US$43.508,38 | 934.438.853 HACHIKO |
| 2230 |  Base Protocol BASE | US$1,63 | -3,67% | 8,93% | US$785.893 | - | 480.680 BASE |
| 2231 |  Griffin AI GAIN | US$0,001765 | 0,01% | -53,53% | US$785.609 | US$369.924 | 445.000.747 GAIN |
| 2232 |  Tenset 10SET | US$0,005619 | -1,72% | -9,07% | US$785.324 | US$73.794,87 | 139.773.555 10SET |
| 2233 |  Amazon Tokenized Stock (Reality) rAMZN | US$248,73 | 0,11% | -5,28% | US$782.552 | - | 3.146 rAMZN |
| 2235 |  NanoByte Token NBT | US$0,0008282 | -3,15% | -6,94% | US$781.983 | US$66,31 | 944.183.141 NBT |
| 2236 |  Reddit Tokenized Stock (Ondo) RDDTon | US$155,29 | 0,00% | -2,91% | US$778.723 | US$497.623 | 5.015 RDDTon |
| 2237 |  DFDV tokenized stock (xStock) DFDVx | US$3,72 | -1,26% | -21,29% | US$777.653 | US$59.977,59 | 208.914 DFDVx |
| 2238 |  Tea Protocol TEA | US$0,00004063 | 0,78% | 0,86% | US$775.994 | US$354.494 | 19.099.755.570 TEA |
Tabel di atas menampilkan halaman 44 dari total 75 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.