Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1879 |  Linde plc Tokenized Stock (Ondo) LINon | US$498,54 | -0,41% | -0,14% | US$1.621.497 | - | 3.253 LINon |
| 1880 |  Velas VLX | US$0,0005841 | 904,87% | -23,01% | US$1.614.579 | US$43,54 | 2.764.304.288 VLX |
| 1881 |  Faze FAZE | US$0,001614 | -3,62% | -38,01% | US$1.613.678 | US$36.278,35 | 1.000.000.000 FAZE |
| 1882 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1883 |  Botto BOTTO | US$0,03401 | -0,24% | -7,85% | US$1.604.662 | - | 47.182.157 BOTTO |
| 1884 |  QuStream QST | US$0,001822 | -4,72% | 5,89% | US$1.604.212 | US$4.265,55 | 880.497.346 QST |
| 1885 |  Equinix Tokenized Stock (Ondo) EQIXon | US$998,91 | 0,21% | -4,52% | US$1.599.974 | US$249.679 | 1.602 EQIXon |
| 1886 |  XSwap XSWAP | US$0,005350 | 0,23% | -1,25% | US$1.595.665 | US$6.515,91 | 298.259.665 XSWAP |
| 1887 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$84,42 | 0,00% | -12,03% | US$1.587.836 | - | 18.809 BUILDOUT |
| 1888 |  ArbDoge AI AIDOGE | - | -1,36% | -6,12% | US$1.587.589 | US$108.878 | 174.455.896.934.211.008 AIDOGE |
| 1889 |  0x0.ai 0x0 | US$0,001827 | -0,61% | -6,20% | US$1.586.700 | - | 868.563.455 0x0 |
| 1890 |  Clore.ai CLORE | US$0,002481 | -5,74% | -24,76% | US$1.577.273 | US$85.597,62 | 635.715.821 CLORE |
| 1891 |  Pandora PANDORA | US$157,24 | -0,41% | -2,03% | US$1.572.414 | - | 10.000 PANDORA |
| 1892 |  Mysterium MYST | US$0,07837 | 0,08% | -1,12% | US$1.570.063 | US$13.144,49 | 20.033.628 MYST |
| 1893 |  SunContract SNC | US$0,02163 | -0,01% | -0,65% | US$1.569.648 | US$22.087,95 | 72.574.169 SNC |
| 1894 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$49,91 | 2,66% | 46,82% | US$1.568.346 | US$6.575.917 | 31.423 SOXSB |
| 1895 |  Cipher CPR | US$0,0002424 | 1,51% | 10,25% | US$1.567.998 | US$66.841,18 | 6.467.585.726 CPR |
| 1896 |  Ribbon Finance RBN | US$0,02348 | -0,65% | -11,25% | US$1.562.954 | - | 66.575.209 RBN |
| 1897 |  RocketX exchange RVF | US$0,02023 | -1,61% | -8,63% | US$1.562.936 | US$5.326,49 | 77.265.310 RVF |
| 1898 |  Coinbase Tokenized Stock (Reality) rCOIN | US$172,65 | -0,03% | -4,37% | US$1.562.153 | - | 9.048 rCOIN |
| 1899 |  Dogechain DC | US$0,00001602 | 0,00% | -12,04% | US$1.552.664 | - | 96.920.012.053 DC |
| 1900 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$173,49 | 0,17% | 4,29% | US$1.550.149 | US$600.831 | 8.935 ABNBon |
| 1901 |  Niza Global NIZA | US$0,0009427 | -0,14% | -4,11% | US$1.547.364 | US$56.270,95 | 1.641.377.375 NIZA |
| 1902 |  Prosper PROS | US$0,03010 | -1,36% | -6,97% | US$1.547.088 | US$57.096,59 | 51.394.815 PROS |
| 1904 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$31,70 | 0,60% | -23,85% | US$1.528.749 | US$1.372.655 | 48.226 SMCIon |
| 1905 |  HyperGPT HGPT | US$0,001607 | -0,94% | -11,05% | US$1.524.931 | US$143.845 | 948.690.476 HGPT |
| 1906 |  SolCex SOLCEX | US$0,001937 | 7,67% | 0,44% | US$1.511.124 | US$23.675,51 | 780.000.000 SOLCEX |
| 1907 |  Rai Reflex Index RAI | US$3,02 | -0,70% | 0,73% | US$1.502.386 | US$367,81 | 498.253 RAI |
| 1908 |  American Coin USA | US$0,0000001300 | -1,94% | -4,29% | US$1.500.366 | US$1.586,59 | 11.562.579.856.227 USA |
| 1909 |  STAT STAT | US$0,01685 | 45,95% | -26,85% | US$1.498.357 | US$3.984.738 | 88.918.328 STAT |
| 1910 |  Coinweb CWEB | US$0,0005983 | -5,15% | 26,76% | US$1.494.402 | US$99.983,20 | 2.497.868.078 CWEB |
| 1911 |  Openverse Network BTG | US$0,7862 | 6,58% | 4,82% | US$1.493.752 | US$846.491 | 1.900.000 BTG |
| 1912 |  Sandisk Corporation Tokenized Stock (Coinbase) SNDKc | US$1.266,01 | -2,00% | -20,70% | US$1.488.408 | US$9.433.272 | 1.176 SNDKc |
| 1913 |  CoreWeave Tokenized bStocks CRWVB | US$60,19 | -1,47% | -27,28% | US$1.482.378 | US$1.721.135 | 24.627 CRWVB |
| 1914 |  General Electric Tokenized Stock (Ondo) GEon | US$314,00 | -0,21% | 1,50% | US$1.481.771 | US$511.505 | 4.719 GEon |
| 1915 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1916 |  King Protocol KING | US$252,98 | -1,17% | 2,00% | US$1.472.282 | - | 5.820 KING |
| 1917 |  Gems GEMS | US$0,002457 | -0,85% | -12,93% | US$1.471.359 | US$94.743,30 | 598.865.211 GEMS |
| 1918 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$80,96 | 1,34% | -6,33% | US$1.465.906 | US$1.291.927 | 18.106 COPXon |
| 1919 |  Reddit Tokenized Stock (Robinhood) RDDT | US$154,76 | -0,62% | -3,22% | US$1.461.079 | US$58.177,49 | 9.441 RDDT |
| 1920 |  Permission Coin ASK | US$0,00009025 | 1,31% | -0,69% | US$1.459.104 | US$34,35 | 16.166.619.298 ASK |
| 1921 |  Xavier: Renegade Angel XAVIER | US$0,001451 | -2,55% | 1,26% | US$1.450.765 | US$8.634,24 | 999.823.981 XAVIER |
| 1922 |  PublicAI PUBLIC | US$0,006041 | -7,55% | -18,76% | US$1.448.877 | US$243.912 | 239.857.142 PUBLIC |
| 1923 |  Attila ATT | US$0,0005208 | 0,00% | 0,00% | US$1.447.859 | - | 2.780.000.000 ATT |
| 1924 |  Beta Finance BETA | US$0,001447 | -0,40% | -6,44% | US$1.447.370 | - | 1.000.000.000 BETA |
| 1925 |  Dill DL | US$0,001221 | 1,38% | 0,16% | US$1.447.198 | US$6.305,74 | 1.185.000.000 DL |
| 1926 |  Contentos COS | US$0,0002794 | -0,73% | -20,90% | US$1.446.039 | US$272.353 | 5.176.458.774 COS |
| 1927 |  sudeng HIPPO | US$0,0001446 | -2,95% | -7,44% | US$1.445.986 | US$1.866.289 | 10.000.000.000 HIPPO |
| 1928 |  Crypton CRP | US$0,1370 | 0,16% | -0,32% | US$1.438.722 | US$155.878 | 10.499.252 CRP |
| 1929 |  Tharwa TRWA | US$0,0002053 | -1,27% | -7,25% | US$1.437.868 | US$882,21 | 7.002.510.980 TRWA |
Tabel di atas menampilkan halaman 38 dari total 75 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.