Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1729 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$183,91 | -0,11% | -12,08% | US$2.275.792 | US$524.702 | 12.375 PLTR |
| 1730 |  Zypto ZYPTO | US$0,002529 | 0,29% | 3,74% | US$2.266.799 | US$39.566,18 | 896.457.994 ZYPTO |
| 1731 |  Strategy Inc. Tokenized Stock (Coinbase) MSTRc | US$135,81 | 0,10% | -12,64% | US$2.260.415 | US$5.572.234 | 16.644 MSTRc |
| 1732 |  WHALE WHALE | US$0,2252 | 1,14% | -6,94% | US$2.252.101 | - | 10.000.000 WHALE |
| 1733 |  Allo RWA | US$0,001250 | -0,40% | -1,36% | US$2.250.001 | US$380.102 | 1.800.000.000 RWA |
| 1734 |  BRN Metaverse BRN | US$0,08017 | 1,18% | -3,91% | US$2.248.856 | US$99.270,99 | 28.049.501 BRN |
| 1735 |  Orbofi AI OBI | US$0,001562 | 36,79% | 631,26% | US$2.239.484 | US$481.959 | 1.433.951.599 OBI |
| 1736 |  Æternity AE | US$0,005806 | -2,31% | -9,24% | US$2.235.834 | US$870,96 | 385.106.898 AE |
| 1737 |  Palantir Tokenized bStocks PLTRB | US$184,02 | -0,12% | -11,98% | US$2.230.171 | US$1.450.388 | 12.119 PLTRB |
| 1738 |  Reserve AI Photonics Tokenized DTF PHOTON | US$72,21 | 0,00% | -22,39% | US$2.220.120 | - | 30.747 PHOTON |
| 1739 |  KYVE Network KYVE | US$0,001806 | -6,01% | -4,42% | US$2.219.168 | US$249,25 | 1.229.060.882 KYVE |
| 1740 |  Jesus Coin JESUS | US$0,00000001000 | -1,10% | -6,41% | US$2.210.372 | - | 151.426.487.242.538 JESUS |
| 1741 |  GAMEE GMEE | US$0,001252 | 2,40% | 31,97% | US$2.209.398 | US$218.698 | 1.764.305.151 GMEE |
| 1742 |  Space Exploration Technologies Corp. Tokenized Stock (Coinbase) SPCXc | US$144,86 | -0,32% | -11,52% | US$2.196.534 | US$5.886.027 | 15.163 SPCXc |
| 1743 |  Visa Tokenized Stock (Ondo) Von | US$403,31 | 0,13% | 3,32% | US$2.195.558 | - | 5.444 Von |
| 1744 |  AMD Tokenized Stock (Robinhood) AMD | US$528,22 | 0,18% | -13,34% | US$2.191.053 | US$791.766 | 4.148 AMD |
| 1745 |  Swarm BZZ | US$0,04164 | -3,31% | -8,69% | US$2.190.247 | US$97.329,82 | 52.600.661 BZZ |
| 1746 |  Chamber DHT | US$0,04014 | -1,45% | -8,32% | US$2.183.334 | US$39,29 | 54.387.512 DHT |
| 1747 |  Adappter Token ADP | US$0,0004649 | 2,31% | -2,69% | US$2.178.788 | US$10.229,24 | 4.686.755.981 ADP |
| 1748 |  Stake DAO SDT | US$0,09109 | 0,00% | -6,74% | US$2.176.686 | - | 23.896.735 SDT |
| 1749 |  Moderna Tokenized bStocks MRNAB | US$213,28 | -0,89% | -4,35% | US$2.166.139 | US$22.793.326 | 10.156 MRNAB |
| 1750 |  PoP Planet P | US$0,01542 | 2,52% | -6,78% | US$2.159.438 | US$54.872,61 | 140.000.000 P |
| 1751 |  Wrapped XDC WXDC | US$0,03327 | -1,57% | -4,40% | US$2.154.343 | US$121.302 | 64.761.814 WXDC |
| 1752 |  客服小何 客服小何 | US$0,002146 | -5,50% | -25,97% | US$2.145.944 | US$442.740 | 1.000.000.000 客服小何 |
| 1753 |  Pipe Network PIPE | US$0,02137 | -29,39% | -35,33% | US$2.136.733 | US$314.742 | 100.000.000 PIPE |
| 1754 |  DeFinity DEFX | US$0,01442 | -1,70% | -7,14% | US$2.135.346 | - | 148.076.680 DEFX |
| 1755 |  METAVERSE METAV | US$0,002131 | -0,91% | -4,94% | US$2.131.228 | US$1,04 | 1.000.000.000 METAV |
| 1756 |  Bellscoin BELLS | US$0,03462 | 2,22% | -19,41% | US$2.128.809 | US$15.245,07 | 61.482.591 BELLS |
| 1757 |  CreatorBid BID | US$0,005493 | -1,17% | -7,99% | US$2.117.268 | US$90.539,58 | 385.439.131 BID |
| 1758 |  AMD Tokenized Stock (Reality) rAMD | US$526,69 | 0,08% | -13,64% | US$2.115.785 | US$229,50 | 4.017 rAMD |
| 1759 |  CEEK VR CEEK | US$0,002622 | -9,93% | -5,56% | US$2.112.600 | US$61.905,61 | 805.717.779 CEEK |
| 1760 |  Bucket Shop BUCKET | US$0,002223 | 21,59% | -16,00% | US$2.110.286 | US$66.510,05 | 949.169.541 BUCKET |
| 1761 |  Oasys OAS | US$0,0003101 | 0,09% | -8,22% | US$2.107.383 | US$8.795,87 | 6.796.466.750 OAS |
| 1762 |  Pkoin PKOIN | US$0,1511 | -0,22% | -6,17% | US$2.103.519 | US$11.664,35 | 13.924.177 PKOIN |
| 1763 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$39,91 | -0,04% | -0,23% | US$2.097.903 | US$1.401.983 | 52.561 NVOon |
| 1764 |  Giant Mammoth GMMT | US$0,0009934 | 3,07% | 0,79% | US$2.086.142 | US$30.051,07 | 2.100.000.000 GMMT |
| 1765 |  Aventus AVT | US$0,3472 | 13,50% | 4,52% | US$2.083.406 | US$199.809 | 6.000.000 AVT |
| 1766 |  OneFootball Credits OFC | US$0,006070 | -1,00% | -14,76% | US$2.068.957 | US$761.257 | 340.859.373 OFC |
| 1767 |  雪球 雪球 | US$0,003881 | -1,74% | -16,37% | US$2.068.670 | US$91.590,01 | 533.073.612 雪球 |
| 1768 |  Phoenixcoin PXC | US$0,02198 | -0,13% | -1,87% | US$2.063.163 | - | 93.879.484 PXC |
| 1769 |  Stable Fuse ONEFUSE | US$1,02 | 0,00% | 0,69% | US$2.058.475 | - | 2.026.837 ONEFUSE |
| 1770 |  Nokia Tokenized bStocks NOKB | US$9,16 | 0,63% | -11,32% | US$2.056.195 | US$1.736.295 | 224.547 NOKB |
| 1771 |  Polytrade TRADE | US$0,04963 | -1,37% | -13,45% | US$2.049.349 | US$73.507,87 | 41.288.875 TRADE |
| 1772 |  XELIS XEL | US$0,3316 | 11,05% | -27,22% | US$2.048.561 | US$7.267,23 | 6.178.243 XEL |
| 1773 |  Musebook musebook | US$0,00002045 | -5,11% | -8,29% | US$2.044.587 | US$1.549.066 | 100.000.000.000 musebook |
| 1774 |  Bitcoin Silver AI BSAI | US$1.453,63 | 0,70% | 3,68% | US$2.036.542 | US$251.487 | 1.401 BSAI |
| 1775 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$126,16 | -4,52% | -5,02% | US$2.031.464 | US$16.345,80 | 16.103 PEPon |
| 1776 |  ProjectVex VEX | US$0,002029 | 7,28% | -13,32% | US$2.028.980 | US$685.876 | 1.000.000.000 VEX |
| 1777 |  Tarot TAROT | US$0,02995 | -1,66% | -4,81% | US$2.027.387 | US$3.044,06 | 67.700.000 TAROT |
| 1778 |  TSMC Tokenized Stock (Reality) rTSM | US$411,94 | 0,03% | -9,18% | US$2.023.856 | - | 4.913 rTSM |
Tabel di atas menampilkan halaman 35 dari total 75 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.