Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1629 |  SpaceChain SPC | US$0,009189 | -0,22% | 1,33% | US$2.822.612 | - | 307.182.730 SPC |
| 1630 |  Wexo WEXO | US$0,009613 | -6,67% | 26,54% | US$2.818.552 | US$57.785,59 | 293.192.189 WEXO |
| 1631 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$344,04 | -0,10% | 1,60% | US$2.815.024 | US$905.723 | 8.182 JPMon |
| 1632 |  Metahero HERO | US$0,0005492 | 3,30% | 0,22% | US$2.798.510 | US$868,06 | 5.095.643.290 HERO |
| 1633 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$213,39 | 0,01% | -7,30% | US$2.791.028 | US$1.021,72 | 13.079 rNVDA |
| 1634 |  Minutes Network Token MNTX | US$0,03592 | -0,13% | -5,56% | US$2.790.259 | US$34.928,15 | 77.671.219 MNTX |
| 1635 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1636 |  DORA DORA | US$0,002777 | 2,12% | 0,54% | US$2.777.461 | US$9.221,86 | 1.000.000.000 DORA |
| 1637 |  Highstreet HIGH | US$0,02834 | 4,16% | -14,11% | US$2.766.599 | US$331.874 | 97.610.733 HIGH |
| 1638 |  IBStoken IBS | US$0,0006870 | 0,05% | -1,00% | US$2.765.018 | US$118.456 | 4.025.015.200 IBS |
| 1639 |  Validity VAL | US$0,5408 | -1,70% | -3,14% | US$2.758.790 | US$32.304,38 | 5.101.015 VAL |
| 1640 |  MATH MATH | US$0,02411 | 1,95% | -4,34% | US$2.757.574 | US$60.675,25 | 114.356.164 MATH |
| 1641 |  Creo Engine CREO | US$0,003995 | -9,03% | -28,37% | US$2.752.032 | US$122.235 | 688.886.709 CREO |
| 1642 |  ALEX Lab ALEX | US$0,004534 | -8,32% | -19,94% | US$2.749.965 | US$58.230,78 | 606.489.877 ALEX |
| 1643 |  Kin KIN | US$0,000001000 | -6,57% | -18,96% | US$2.749.276 | US$2.993,68 | 2.757.861.681.637 KIN |
| 1644 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$109,18 | 0,07% | -9,89% | US$2.746.519 | US$1.385.900 | 25.157 CSCOon |
| 1645 |  Paid PAID | US$0,002915 | -10,18% | -29,61% | US$2.743.463 | US$2.860.375 | 941.276.695 PAID |
| 1646 |  BORGY BORGY | US$0,00003531 | -2,78% | -8,29% | US$2.739.163 | US$1.141,95 | 77.576.978.462 BORGY |
| 1647 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$707,02 | 0,01% | -6,02% | US$2.738.464 | - | 3.873 rQQQ |
| 1648 |  PornRocket PORNROCKET | US$0,00000001000 | -1,32% | -4,93% | US$2.732.460 | - | 382.287.015.164.972 PORNROCKET |
| 1649 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$183,85 | -0,27% | -11,98% | US$2.728.601 | US$1.116.963 | 14.842 PLTRon |
| 1650 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$342,47 | 0,27% | -18,37% | US$2.725.493 | US$481.375 | 7.958 PANWon |
| 1651 |  MOBOX MBOX | US$0,004949 | -0,89% | 2,45% | US$2.723.506 | US$49.432,49 | 550.322.467 MBOX |
| 1652 |  Arrow Finance ARROW | US$0,3017 | 0,54% | -7,17% | US$2.715.376 | US$994.567 | 9.000.000 ARROW |
| 1653 |  Pain (paintoken.com) PAIN | US$0,5422 | -0,29% | -5,60% | US$2.711.132 | - | 4.999.841 PAIN |
| 1654 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9984 | -0,13% | -0,17% | US$2.710.449 | US$96.826,93 | 2.714.782 USDC(WormHole) |
| 1655 |  frong FRONG | US$0,002709 | -7,29% | -7,15% | US$2.709.337 | US$822.011 | 1.000.000.000 FRONG |
| 1656 |  Sport.Fun FUN | US$0,01519 | 0,66% | -28,42% | US$2.703.563 | US$651.529 | 178.000.000 FUN |
| 1657 |  Ready Cards READY | US$0,002700 | -0,55% | -41,09% | US$2.699.815 | US$29.623,31 | 1.000.000.000 READY |
| 1658 |  CLV CLV | US$0,002202 | -3,53% | -5,71% | US$2.695.085 | US$49.635,33 | 1.224.140.929 CLV |
| 1659 |  PIBBLE PIB | US$0,00009036 | -3,41% | -22,26% | US$2.678.945 | US$11.816,23 | 29.648.500.893 PIB |
| 1660 |  BioPassport Token BIOT | US$0,0003041 | -6,17% | -8,32% | US$2.676.052 | US$54.414,13 | 8.799.999.998 BIOT |
| 1661 |  Coinbase Tokenized Stock (Robinhood) COIN | US$172,04 | -0,62% | -4,55% | US$2.671.541 | US$131.308 | 15.529 COIN |
| 1662 |  Footballcoin (XFC) XFC | US$0,006732 | 0,03% | 0,38% | US$2.660.871 | US$51.217,90 | 395.267.969 XFC |
| 1663 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$16,59 | -2,00% | -29,66% | US$2.656.254 | US$3.780.581 | 160.085 INTWB |
| 1664 |  Sentinel P2P | US$0,00007534 | -5,18% | -15,49% | US$2.646.543 | US$6.315,43 | 35.128.950.156 P2P |
| 1665 |  Ren REN | US$0,002665 | -1,26% | -0,13% | US$2.645.583 | US$3.892,94 | 992.878.011 REN |
| 1666 |  Pluton PLU | US$0,1551 | 5,75% | 4,67% | US$2.636.424 | US$23.972,51 | 16.999.999 PLU |
| 1667 |  VOOI VOOI | US$0,007619 | -0,48% | -2,94% | US$2.627.332 | US$318.966 | 344.852.766 VOOI |
| 1668 |  Qualcomm Tokenized bStocks QCOMB | US$170,01 | -0,81% | -3,43% | US$2.614.335 | US$1.454.058 | 15.378 QCOMB |
| 1669 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$813,83 | -0,90% | -25,54% | US$2.606.809 | US$254.301 | 3.203 LITEx |
| 1670 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$175,17 | 0,00% | -2,27% | US$2.601.024 | US$841.717 | 14.849 QCOMon |
| 1671 |  Alibaba Tokenized Stock (Ondo) BABAon | US$110,34 | 0,12% | -1,52% | US$2.598.195 | US$1.694.514 | 23.546 BABAon |
| 1672 |  Western Digital Tokenized bStocks WDCB | US$317,94 | -2,71% | -19,96% | US$2.597.511 | US$2.108.889 | 8.170 WDCB |
| 1673 |  AI Leaders Portfolio Tokenized Assets (Ondo) BRAINon | US$4,80 | 2,65% | -15,42% | US$2.595.509 | US$1.394,20 | 540.169 BRAINon |
| 1674 |  FEED EVERY GORILLA FEG | US$0,00002982 | 1,55% | -3,74% | US$2.589.576 | US$214.321 | 86.832.415.834 FEG |
| 1675 |  ChainSwap CSWAP | US$0,002802 | 3,06% | 38,88% | US$2.589.405 | US$47.304,02 | 924.289.610 CSWAP |
| 1676 |  McDonald's Tokenized Stock (Ondo) MCDon | US$247,93 | -0,02% | 2,19% | US$2.584.839 | US$560.516 | 10.426 MCDon |
| 1677 |  Broadcom Tokenized Stock (Reality) rAVGO | US$329,88 | 0,05% | -9,04% | US$2.581.827 | - | 7.827 rAVGO |
| 1678 |  Ski Mask Dog SKI | US$0,002608 | 2,87% | -8,81% | US$2.580.304 | US$9.470,86 | 989.397.047 SKI |
Tabel di atas menampilkan halaman 33 dari total 75 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.