Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1474 |  Apple Tokenized Stock (Robinhood) AAPL | US$343,12 | 0,10% | 2,12% | US$4.018.612 | US$959.307 | 11.712 AAPL |
| 1475 |  Diamond DMD | US$1,07 | -1,45% | -4,62% | US$3.993.386 | US$14.419,82 | 3.725.899 DMD |
| 1476 |  United States Oil Tokenized Fund (Ondo) USOon | US$162,84 | 0,87% | 10,87% | US$3.991.431 | US$789.328 | 24.511 USOon |
| 1478 |  Apu Apustaja APU | US$0,00001175 | 0,20% | -11,77% | US$3.970.364 | US$43.490,26 | 337.888.804.223 APU |
| 1479 |  Shapeshift FOX Token FOX | US$0,005133 | 2,30% | -6,82% | US$3.964.361 | US$28.556,95 | 772.286.516 FOX |
| 1480 |  Coreum COREUM | US$0,01029 | 7,87% | 17,89% | US$3.957.795 | US$373,51 | 384.792.048 COREUM |
| 1482 |  Wen WEN | US$0,000005410 | -8,30% | -13,55% | US$3.933.524 | US$112.781 | 727.716.951.329 WEN |
| 1484 |  MileVerse MVC | US$0,001423 | -0,79% | -5,27% | US$3.929.962 | US$16.342,33 | 2.761.029.999 MVC |
| 1485 |  SIX Token SIX | US$0,004614 | 0,98% | -1,89% | US$3.926.517 | US$100.342 | 850.966.610 SIX |
| 1486 |  Aleph Cloud ALEPH | US$0,01581 | 3,52% | -3,01% | US$3.909.275 | US$189.100 | 247.220.482 ALEPH |
| 1487 |  Scroll SCR | US$0,02051 | -5,44% | -20,10% | US$3.896.138 | US$1.861.909 | 190.000.000 SCR |
| 1488 |  Luna by Virtuals LUNA | US$0,003885 | -2,28% | -28,43% | US$3.885.068 | US$18,30 | 1.000.000.000 LUNA |
| 1489 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1491 |  Suilend SEND | US$0,05097 | -0,85% | -15,19% | US$3.850.237 | US$0,4100 | 75.536.227 SEND |
| 1492 |  Blast BLAST | US$0,00005386 | -33,58% | -72,09% | US$3.849.714 | US$4.160.075 | 71.471.218.604 BLAST |
| 1493 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$97,55 | -0,65% | -10,75% | US$3.840.184 | US$1.321.539 | 39.367 HOODon |
| 1495 |  Checkmate CHECK | US$0,009931 | 0,94% | -15,86% | US$3.831.844 | US$251.188 | 385.833.340 CHECK |
| 1496 |  Galeon GALEON | US$0,004603 | -2,62% | -9,63% | US$3.796.797 | - | 824.778.537 GALEON |
| 1497 |  Gstock GSTOCK | US$0,003834 | 9,49% | -53,39% | US$3.784.185 | US$1.963.429 | 986.901.569 GSTOCK |
| 1498 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$384,18 | 0,72% | -0,48% | US$3.776.276 | US$1.408.037 | 9.830 GLDon |
| 1499 |  Pfizer Tokenized Stock (Ondo) PFEon | US$31,33 | -0,15% | 4,54% | US$3.759.375 | - | 119.982 PFEon |
| 1500 |  Vara Network VARA | US$0,0005601 | 1,09% | 0,71% | US$3.753.834 | US$150.318 | 6.702.193.379 VARA |
| 1501 |  Fei USD FEI | US$0,9990 | 0,21% | -0,07% | US$3.747.520 | - | 3.751.330 FEI |
| 1502 |  4Stock 4Stock | US$0,003744 | 8,25% | -27,52% | US$3.744.356 | US$1.623.894 | 1.000.000.000 4Stock |
| 1503 |  Bitmine Tokenised Stock (xStock) BMNRx | US$21,33 | -1,31% | -11,99% | US$3.735.098 | US$136.791 | 175.096 BMNRx |
| 1504 |  OWB OWB | US$0,008199 | -4,58% | -19,58% | US$3.731.432 | US$25.284,38 | 455.131.411 OWB |
| 1505 |  BigONE Token ONE | US$0,0004336 | -3,14% | -4,62% | US$3.721.814 | - | 8.584.171.727 ONE |
| 1506 |  SUPERFORTUNE GUA | US$0,02970 | -6,97% | -23,24% | US$3.712.305 | US$878.783 | 125.000.000 GUA |
| 1507 |  AC Milan Fan Token ACM | US$0,2582 | -3,86% | -10,14% | US$3.709.248 | US$1.859.421 | 14.366.617 ACM |
| 1508 |  Swell Network SWELL | US$0,0007101 | -3,89% | -10,68% | US$3.708.178 | US$179.833 | 5.222.439.411 SWELL |
| 1509 |  Solana Name Service SNS | US$0,0008208 | -7,39% | 25,11% | US$3.693.646 | US$2.004,11 | 4.500.000.000 SNS |
| 1510 |  Hyperion RION | US$0,08768 | -11,75% | -29,71% | US$3.692.325 | US$312.059 | 42.113.486 RION |
| 1511 |  Alltoscan ATS | US$0,04161 | 0,58% | -13,30% | US$3.648.219 | US$208.036 | 87.681.679 ATS |
| 1512 |  Quantoz EURQ EURQ | US$1,09 | -0,14% | -1,20% | US$3.643.512 | US$818.773 | 3.350.265 EURQ |
| 1513 |  Boson Protocol BOSON | US$0,02135 | -3,71% | 6,33% | US$3.639.205 | US$22.901,08 | 170.463.495 BOSON |
| 1514 |  FAR Labs FAR | US$0,0007506 | -0,76% | -8,76% | US$3.627.140 | US$42.289,36 | 4.832.390.000 FAR |
| 1515 |  Marvell Tokenized Stock (Reality) rMRVL | US$227,32 | 0,55% | -17,71% | US$3.618.881 | US$29,67 | 15.920 rMRVL |
| 1516 |  Tokemak TOKE | US$0,03937 | -1,29% | -9,48% | US$3.614.227 | - | 91.792.931 TOKE |
| 1517 |  Kadena KDA | US$0,01072 | 11,27% | 12,32% | US$3.593.039 | US$14.556,41 | 335.294.433 KDA |
| 1518 |  Manyu (manyushiba.com) MANYU | - | -1,44% | -3,94% | US$3.590.544 | US$515.888 | 1.000.000.000.000.000 MANYU |
| 1519 |  Star Atlas ATLAS | US$0,0001391 | -4,32% | -7,12% | US$3.588.873 | US$68.130,51 | 25.805.482.059 ATLAS |
| 1520 |  Real REAL | US$0,003605 | 0,52% | 0,53% | US$3.587.287 | - | 995.219.044 REAL |
| 1521 |  Games for a Living GFAL | US$0,0008066 | -6,29% | -20,73% | US$3.553.487 | - | 4.405.444.393 GFAL |
| 1522 |  Everlyn AI LYN | US$0,01389 | -4,51% | -17,93% | US$3.551.680 | US$973.846 | 255.638.570 LYN |
| 1523 |  BitShares BTS | US$0,001184 | -0,92% | -8,44% | US$3.546.118 | US$65.550,68 | 2.995.060.000 BTS |
| 1524 |  Oracle Tokenized bStocks ORCLB | US$127,11 | -0,25% | -9,83% | US$3.544.895 | US$2.149.999 | 27.888 ORCLB |
| 1525 |  High Growth Powered by BlackRock Tokenized Assets (Ondo) BLKGRWon | US$4,79 | -3,54% | -8,49% | US$3.544.569 | US$7.430,58 | 740.454 BLKGRWon |
| 1526 |  Book of Ethereum BOOE | US$0,03682 | 3,10% | -6,69% | US$3.541.344 | - | 96.191.009 BOOE |
| 1527 |  Lumentum Tokenized bStocks LITEB | US$813,92 | -0,91% | -25,50% | US$3.534.029 | US$2.759.806 | 4.342 LITEB |
| 1528 |  Propbase PROPS | US$0,006745 | 0,07% | -5,53% | US$3.528.027 | US$611.572 | 523.051.174 PROPS |
Tabel di atas menampilkan halaman 30 dari total 75 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.