Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 859 |  Power Protocol POWER | US$0,07744 | -2,00% | -5,07% | US$16.262.971 | US$1.775.382 | 210.000.000 POWER |
| 860 |  Autonolas OLAS | US$0,05416 | 6,14% | 15,87% | US$16.209.453 | US$152.914 | 299.279.340 OLAS |
| 861 |  Taiko TAIKO | US$0,07390 | -3,02% | -12,30% | US$16.185.301 | US$2.660.851 | 219.013.697 TAIKO |
| 862 |  Trusta.AI TA | US$0,04153 | -3,29% | -19,55% | US$16.181.333 | US$4.854.937 | 389.583.657 TA |
| 863 |  Perle PRL | US$0,09242 | -4,10% | -18,10% | US$16.174.298 | US$3.202.848 | 175.000.000 PRL |
| 864 |  Adventure Gold AGLD | US$0,1740 | -2,79% | -14,08% | US$16.155.994 | US$4.087.059 | 92.830.001 AGLD |
| 865 |  Canopy CNPY | US$0,2407 | -6,01% | -9,63% | US$16.155.129 | US$23.722.572 | 67.125.696 CNPY |
| 866 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -1,32% | -0,23% | US$16.027.916 | - | 15.296.386 CUSDO |
| 867 |  Araracoin ARARA | US$0,0004421 | -0,12% | 0,01% | US$16.024.480 | US$13.814,27 | 36.250.000.000 ARARA |
| 868 |  DebtReliefBot DRB | US$0,0001617 | -3,47% | -17,45% | US$15.952.027 | US$229.434 | 98.684.708.077 DRB |
| 869 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.270,52 | -1,66% | -20,42% | US$15.911.358 | US$2.883.834 | 12.523 SNDKX |
| 870 |  Tutorial TUT | US$0,01914 | -3,48% | -13,96% | US$15.907.342 | US$2.215.737 | 830.932.239 TUT |
| 871 |  Cheelee CHEEL | US$0,2798 | -0,38% | -5,11% | US$15.900.984 | US$96.753,33 | 56.828.115 CHEEL |
| 872 |  Osaka Protocol OSAK | US$0,00000002000 | -1,15% | -22,96% | US$15.868.660 | US$56.550,53 | 750.869.738.630.302 OSAK |
| 873 |  Mira MIRA | US$0,04425 | -4,02% | -11,41% | US$15.852.886 | US$1.684.673 | 358.247.125 MIRA |
| 874 |  QIE Blockchain QIE | US$0,1877 | -0,04% | -0,03% | US$15.832.830 | US$30.571,47 | 84.369.093 QIE |
| 875 |  Rujira RUJI | US$0,1968 | 0,58% | -1,54% | US$15.732.832 | US$2.542,44 | 79.950.000 RUJI |
| 876 |  Orbler ORBR | US$0,01545 | -8,62% | -9,43% | US$15.692.544 | US$17.502,13 | 1.015.586.750 ORBR |
| 877 |  Goldgr GOLDGR | US$133,34 | 0,10% | -0,76% | US$15.689.170 | US$1.344,59 | 117.663 GOLDGR |
| 878 |  pippin PIPPIN | US$0,01564 | -2,60% | -9,95% | US$15.637.677 | US$1.746.545 | 999.996.253 PIPPIN |
| 879 |  MetaMask USD mUSD | US$0,9998 | 0,00% | 0,00% | US$15.585.059 | US$10.912.764 | 15.587.654 mUSD |
| 880 |  ARPA ARPA | US$0,01023 | -4,17% | -14,77% | US$15.542.633 | US$3.941.423 | 1.519.586.598 ARPA |
| 881 |  Sapien SAPIEN | US$0,06213 | -3,36% | -11,92% | US$15.531.426 | US$1.800.507 | 250.000.000 SAPIEN |
| 882 |  Hermez Network HEZ | US$3,30 | 0,09% | -1,21% | US$15.507.963 | US$12.942,19 | 4.700.000 HEZ |
| 883 |  Animecoin ANIME | US$0,002771 | -5,14% | -14,01% | US$15.349.330 | US$5.896.614 | 5.538.604.656 ANIME |
| 884 |  Stargate Finance STG | US$0,1619 | -8,37% | -5,84% | US$15.310.875 | US$12.989,68 | 94.555.254 STG |
| 885 |  HeyElsa ELSA | US$0,05959 | 0,25% | 10,16% | US$15.233.076 | US$6.390.774 | 255.646.654 ELSA |
| 886 |  Fabric Protocol ROBO | US$0,006816 | -3,24% | -14,10% | US$15.207.124 | US$4.309.461 | 2.231.000.000 ROBO |
| 887 |  Coin98 C98 | US$0,01520 | -3,73% | -15,27% | US$15.202.616 | US$10.000.679 | 999.998.844 C98 |
| 888 |  Superform UP | US$0,06313 | -4,51% | -15,03% | US$15.196.156 | US$764.467 | 240.704.571 UP |
| 889 |  Peercoin PPC | US$0,4966 | 5,29% | 8,56% | US$15.163.363 | US$4.890,48 | 30.532.068 PPC |
| 890 |  Hivemapper HONEY | US$0,002481 | 7,86% | -0,23% | US$15.159.105 | US$212.544 | 6.109.479.330 HONEY |
| 891 |  MESSIER M87 | US$0,00001713 | -0,64% | -11,60% | US$15.154.516 | US$142.603 | 884.846.293.944 M87 |
| 892 |  DeAgentAI AIA | US$0,07987 | 7,13% | -3,54% | US$15.091.661 | US$5.515.138 | 188.951.500 AIA |
| 893 |  Mey Network MEY | US$0,05271 | -0,33% | -10,20% | US$14.986.455 | US$815.376 | 284.309.283 MEY |
| 894 |  Wrapped Matic WMATIC | US$0,09249 | -2,00% | -9,34% | US$14.985.999 | US$1.297.122 | 162.031.386 WMATIC |
| 895 |  Tokamak Network TOKAMAK | US$0,3402 | 1,51% | -6,68% | US$14.914.260 | US$528.532 | 43.841.454 TOKAMAK |
| 896 |  Savings crvUSD SCRVUSD | US$1,11 | -0,01% | -0,01% | US$14.905.185 | - | 13.445.085 SCRVUSD |
| 897 |  Bitlayer BTR | US$0,04467 | -4,71% | -14,41% | US$14.887.596 | US$1.825.344 | 333.285.907 BTR |
| 898 |  JOE JOE | US$0,03253 | -3,72% | -15,13% | US$14.870.051 | US$3.905.846 | 457.181.657 JOE |
| 899 |  SynFutures F | US$0,002927 | -2,78% | -10,12% | US$14.855.550 | US$1.557.721 | 5.075.354.617 F |
| 900 |  GRIFFAIN GRIFFAIN | US$0,01481 | -4,36% | -16,44% | US$14.813.130 | US$3.579.270 | 999.881.120 GRIFFAIN |
| 901 |  Venom VENOM | US$0,01488 | -83,44% | 7,26% | US$14.716.517 | US$196,22 | 988.919.270 VENOM |
| 902 |  ResearchCoin RSC | US$0,06015 | 11,64% | 12,48% | US$14.645.800 | US$4.219.597 | 243.485.403 RSC |
| 903 |  Newton Protocol NEWT | US$0,04211 | -3,11% | -11,82% | US$14.634.121 | US$1.906.955 | 347.487.766 NEWT |
| 904 |  World Mobile Token WMTX | US$0,01670 | -15,07% | -28,92% | US$14.628.158 | US$109.108 | 876.136.812 WMTX |
| 905 |  Young YNG | US$0,5402 | 0,32% | -1,84% | US$14.586.478 | US$57.585,40 | 27.000.000 YNG |
| 906 |  MyNeighborAlice ALICE | US$0,1462 | -3,93% | -14,44% | US$14.562.180 | US$3.403.221 | 99.603.689 ALICE |
| 907 |  Goatseus Maximus GOAT | US$0,01450 | -3,19% | -11,80% | US$14.501.913 | US$2.488.601 | 999.977.547 GOAT |
| 908 |  Wrapped Bera WBERA | US$0,1784 | -4,65% | -20,45% | US$14.478.167 | US$78.515,35 | 81.171.781 WBERA |
Tabel di atas menampilkan halaman 18 dari total 75 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.