Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 509 |  Aegis YUSD YUSD | US$0,9989 | -0,01% | -0,04% | US$40.613.095 | US$2.791,16 | 40.659.231 YUSD |
| 510 |  Lombard BARD | US$0,1098 | -1,06% | -11,25% | US$39.939.518 | US$2.994.380 | 363.750.000 BARD |
| 511 |  VVS Finance VVS | US$0,0000009200 | -1,62% | -7,16% | US$39.931.030 | US$30.940,11 | 43.550.318.684.464 VVS |
| 512 |  Score SN44 | US$9,25 | -1,05% | -8,45% | US$39.928.407 | US$1.170.494 | 4.317.987 SN44 |
| 513 |  AI Rig Complex ARC | US$0,03992 | 12,79% | -34,87% | US$39.914.430 | US$3.244.629 | 999.982.132 ARC |
| 514 |  Veranta AVNT | US$0,1121 | -3,80% | -15,78% | US$39.841.943 | US$31.673.368 | 355.481.699 AVNT |
| 515 |  Swarm Network TRUTH | US$0,01904 | 5,54% | 43,56% | US$39.712.499 | US$2.998.235 | 2.085.305.300 TRUTH |
| 516 |  Mog Coin MOG | US$0,0000001000 | -0,62% | -8,41% | US$39.679.622 | US$7.399.588 | 390.567.526.433.217 MOG |
| 517 |  Paycoin PCI | US$0,03694 | -0,43% | -6,11% | US$39.570.673 | US$508.443 | 1.071.086.017 PCI |
| 518 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$92,02 | -2,46% | -34,39% | US$39.313.540 | US$25.663.587 | 427.205 SOXLB |
| 519 |  River RIVER | US$1,05 | -3,62% | -9,90% | US$39.059.144 | US$2.723.485 | 37.193.056 RIVER |
| 520 |  Notcoin NOT | US$0,0003927 | -4,89% | -18,02% | US$39.046.697 | US$2.448.125 | 99.429.355.867 NOT |
| 521 |  Venus USDC vUSDC | US$0,02675 | 0,01% | 0,07% | US$38.945.021 | - | 1.455.872.821 vUSDC |
| 522 |  Electroneum ETN | US$0,002148 | 1,44% | 8,33% | US$38.622.012 | US$271.232 | 17.979.817.605 ETN |
| 523 |  ConstitutionDAO PEOPLE | US$0,007630 | -4,67% | -6,37% | US$38.607.767 | US$5.831.911 | 5.060.137.335 PEOPLE |
| 524 |  Mantle Restaked Ether CMETH | US$2.631,03 | -1,02% | -4,50% | US$38.537.081 | US$6.322,09 | 14.647 CMETH |
| 525 |  GOHOME GOHOME | US$77,08 | -0,42% | -1,55% | US$38.531.357 | US$315.794 | 499.895 GOHOME |
| 526 |  KUB Coin KUB | US$0,5573 | -2,60% | -5,71% | US$38.439.554 | US$198.154 | 68.974.776 KUB |
| 527 |  Folks Finance FOLKS | US$2,13 | -7,04% | -7,95% | US$38.282.630 | US$3.124.703 | 17.985.109 FOLKS |
| 528 |  Liquity BOLD BOLD | US$0,9962 | 0,08% | 0,12% | US$38.161.907 | US$268.506 | 38.305.881 BOLD |
| 529 |  Loaded Lions LION | US$0,001236 | -1,84% | -10,10% | US$38.129.890 | US$10.346,40 | 30.845.220.686 LION |
| 530 |  Staked Frax USD SFRXUSD | US$1,22 | 0,02% | 0,09% | US$38.025.279 | - | 31.281.173 SFRXUSD |
| 531 |  Alphabet tokenized stock (xStock) GOOGLX | US$338,94 | -0,21% | -3,61% | US$37.953.715 | US$5.449.998 | 111.977 GOOGLX |
| 532 |  ApeX Protocol APEX | US$0,2445 | 5,24% | -1,60% | US$37.921.413 | US$2.683.804 | 155.107.153 APEX |
| 533 |  Railgun RAIL | US$2,51 | -2,03% | -6,42% | US$37.629.385 | US$20.745,70 | 14.988.678 RAIL |
| 534 |  siren SIREN | US$0,05193 | 47,24% | 90,02% | US$37.547.570 | US$10.187.850 | 723.080.620 SIREN |
| 535 |  Xiaomi Tokenized Stock (xStock) XIAOx | US$3,42 | 0,00% | 0,00% | US$37.507.255 | - | 10.977.082 XIAOx |
| 536 |  Nosana NOS | US$0,5083 | -1,69% | -12,91% | US$37.454.607 | US$376.783 | 73.689.947 NOS |
| 537 |  Chainbase C | US$0,08123 | -3,27% | -18,59% | US$37.405.531 | US$3.742.475 | 460.476.189 C |
| 538 |  ETHGas GWEI | US$0,02128 | -2,22% | 4,70% | US$37.238.090 | US$4.180.171 | 1.750.000.000 GWEI |
| 539 |  Eurite EURI | US$1,12 | -0,05% | 0,32% | US$37.209.053 | US$1.571.433 | 33.138.617 EURI |
| 540 |  Tornado Cash TORN | US$7,07 | 0,06% | 7,48% | US$37.173.051 | US$90.946,94 | 5.261.489 TORN |
| 541 |  Ontology Gas ONG | US$0,07662 | -4,39% | -14,63% | US$37.076.883 | US$997.705 | 483.923.759 ONG |
| 542 |  Abey ABEY | US$0,03511 | 1,66% | 4,89% | US$36.985.673 | US$14.581,18 | 1.053.567.619 ABEY |
| 543 |  Moo Deng (moodengsol.com) MOODENG | US$0,03730 | -3,55% | -14,11% | US$36.928.807 | US$3.388.892 | 989.971.791 MOODENG |
| 544 |  cat in a dogs world MEW | US$0,0004133 | -2,72% | -13,47% | US$36.735.672 | US$2.165.837 | 88.885.455.886 MEW |
| 545 |  deBridge DBR | US$0,01909 | -0,71% | -1,23% | US$36.734.257 | US$2.045.982 | 1.924.684.519 DBR |
| 546 |  Propy PRO | US$0,3668 | -0,81% | 3,42% | US$36.679.606 | US$571.522 | 100.000.000 PRO |
| 547 |  DAPPOS DOS | US$0,1823 | -0,50% | -27,64% | US$36.463.155 | US$6.167.736 | 200.000.000 DOS |
| 548 |  Moca Network MOCA | US$0,008612 | -2,95% | -11,00% | US$36.457.902 | US$1.700.005 | 4.233.186.230 MOCA |
| 549 |  IoTeX IOTX | US$0,003853 | -0,94% | 1,03% | US$36.379.340 | US$1.723.415 | 9.441.368.498 IOTX |
| 550 |  Magic Eden ME | US$0,06093 | -3,16% | -16,49% | US$36.293.125 | US$108.054.139 | 595.608.137 ME |
| 551 |  Lista DAO LISTA | US$0,07688 | -2,06% | -5,67% | US$36.272.541 | US$2.048.156 | 471.810.199 LISTA |
| 552 |  Merlin Chain MERL | US$0,02598 | -4,91% | -17,27% | US$36.139.173 | US$1.817.253 | 1.391.178.548 MERL |
| 553 |  Gemini Dollar GUSD | US$0,9993 | -0,04% | -0,05% | US$36.097.795 | US$556.069 | 36.122.821 GUSD |
| 554 |  Atoshi ATOS | US$0,03995 | -1,74% | -13,65% | US$36.082.811 | US$60.448,78 | 903.160.633 ATOS |
| 555 |  Treasure MAGIC | US$0,1062 | -3,17% | 8,74% | US$36.070.760 | US$14.133.325 | 339.668.436 MAGIC |
| 556 |  Succinct PROVE | US$0,1848 | -2,08% | -7,94% | US$36.036.820 | US$7.727.153 | 195.000.000 PROVE |
| 557 |  Status SNT | US$0,007435 | -1,25% | -6,71% | US$35.780.961 | US$1.869.751 | 4.812.295.482 SNT |
| 558 |  UMA UMA | US$0,3853 | -1,97% | -7,93% | US$35.764.471 | US$5.719.343 | 92.824.314 UMA |
Tabel di atas menampilkan halaman 11 dari total 75 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.