Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 309 |  Wrapped Chiliz WCHZ | US$0,01376 | -5,26% | -11,27% | US$126.691.628 | US$2.036,90 | 9.206.791.217 WCHZ |
| 310 |  JPool Staked SOL (JSOL) JSOL | US$140,23 | -2,87% | -7,64% | US$126.155.930 | US$1,72 | 899.665 JSOL |
| 311 |  DGrid AI DGAI | US$0,8164 | -3,54% | -15,77% | US$122.455.221 | US$49.249.959 | 150.000.000 DGAI |
| 312 |  Wrapped Fantom WFTM | US$0,05242 | -2,91% | 9,63% | US$114.311.159 | - | 2.180.800.150 WFTM |
| 313 |  Rollbit Coin RLB | US$0,07341 | 0,75% | -4,32% | US$114.050.521 | US$237.877 | 1.553.650.772 RLB |
| 314 |  ViciCoin VCNT | US$18,50 | 0,22% | -1,35% | US$112.665.961 | US$450.211 | 6.089.112 VCNT |
| 315 |  lium SN51 | US$29,38 | -1,93% | -0,89% | US$112.222.350 | US$564.262 | 3.819.578 SN51 |
| 316 |  Collector Crypt CARDS | US$0,2693 | -8,05% | -13,39% | US$111.774.712 | US$7.177.603 | 415.088.155 CARDS |
| 317 |  MicroStrategy tokenized stock (xStock) MSTRX | US$136,09 | 0,31% | -12,45% | US$110.202.396 | US$4.619.390 | 809.747 MSTRX |
| 318 |  Stronghold SHx SHX | US$0,005956 | 2,23% | -11,38% | US$104.825.376 | US$1.380.854 | 17.598.675.993 SHX |
| 319 |  Renzo Restaked ETH EZETH | US$2.604,70 | -0,78% | -3,54% | US$104.100.211 | US$13.291,74 | 39.966 EZETH |
| 320 |  Frax USD FRXUSD | US$0,9998 | 0,01% | 0,01% | US$102.702.960 | US$1.232.342 | 102.722.635 FRXUSD |
| 321 |  Circle tokenized stock (xStock) CRCLX | US$81,89 | -0,33% | -4,63% | US$101.946.427 | US$11.212.596 | 1.244.912 CRCLX |
| 322 |  Huma Finance HUMA | US$0,02829 | 2,66% | -12,90% | US$100.272.780 | US$10.009.908 | 3.544.184.892 HUMA |
| 323 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$81,73 | -0,29% | -4,83% | US$97.663.664 | US$1.432.844 | 1.194.928 CRCLon |
| 324 |  Kinetiq KNTQ | US$0,3100 | -0,51% | 3,76% | US$97.655.869 | US$1.506.427 | 314.983.795 KNTQ |
| 325 |  SoSoValue SOSO | US$0,2834 | -5,74% | -15,91% | US$96.936.219 | US$4.001.836 | 342.001.548 SOSO |
| 326 |  Wrapped peaq WPEAQ | US$0,03716 | -3,36% | -13,12% | US$95.987.715 | - | 2.583.225.905 WPEAQ |
| 327 |  Strategy Tokenized bStocks MSTRB | US$136,11 | 0,41% | -12,32% | US$94.217.118 | US$9.659.973 | 692.213 MSTRB |
| 328 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$706,97 | -0,16% | -5,85% | US$92.175.350 | US$14.725.274 | 130.382 QQQB |
| 329 |  WEMIX WEMIX | US$0,1820 | 0,46% | -4,33% | US$90.983.639 | US$458.442 | 499.945.077 WEMIX |
| 330 |  Dog (Bitcoin) DOG | US$0,0009064 | -0,04% | -9,15% | US$90.644.341 | US$733.048 | 100.000.000.000 DOG |
| 331 |  BlazeStake Staked SOL BSOL | US$136,51 | -0,82% | -6,00% | US$90.467.691 | US$14.990,50 | 662.740 BSOL |
| 332 |  YZY MONEY YZY | US$0,2882 | -0,36% | -0,05% | US$87.325.336 | US$34.568,98 | 302.975.522 YZY |
| 333 |  USD.AI CHIP | US$0,04313 | -6,61% | -36,67% | US$86.262.952 | US$10.614.694 | 2.000.000.000 CHIP |
| 334 |  Safe SAFE | US$0,1088 | -2,61% | -6,47% | US$85.198.289 | US$1.217.966 | 783.165.161 SAFE |
| 335 |  Artificial Inu AI | US$0,08394 | -11,95% | -19,20% | US$83.923.422 | US$5.833.313 | 999.837.489 AI |
| 336 |  STONK (stonkfun.xyz) STONK | US$0,1060 | -5,57% | -23,89% | US$83.760.128 | US$5.663.547 | 790.257.716 STONK |
| 337 |  Livepeer LPT | US$1,68 | -4,51% | -6,03% | US$83.504.460 | US$7.625.910 | 49.688.955 LPT |
| 338 |  Official Melania Meme MELANIA | US$0,08343 | -2,48% | -8,40% | US$83.428.418 | US$5.026.648 | 999.995.536 MELANIA |
| 339 |  Pharos PROS | US$0,6146 | -5,95% | -9,45% | US$83.345.773 | US$3.573.328 | 135.600.000 PROS |
| 340 |  Cheems (cheems.pet) CHEEMS | US$0,0000004400 | -3,62% | -16,32% | US$83.051.140 | US$568.831 | 187.495.034.775.398 CHEEMS |
| 341 |  FTX Token FTT | US$0,2514 | -0,78% | 0,31% | US$82.683.922 | US$2.410.495 | 328.895.104 FTT |
| 342 |  Gas GAS | US$1,27 | -2,64% | -9,80% | US$82.278.402 | US$702.611 | 64.992.331 GAS |
| 343 |  Kusama KSM | US$4,31 | -4,14% | -14,01% | US$81.854.816 | US$1.263.318 | 19.002.116 KSM |
| 344 |  Zano ZANO | US$5,24 | -2,56% | -8,46% | US$80.939.995 | US$974.321 | 15.461.103 ZANO |
| 345 |  Dusk DUSK | US$0,1318 | 6,75% | 52,35% | US$80.332.099 | US$19.216.201 | 609.673.422 DUSK |
| 346 |  ORDI ORDI | US$3,80 | -3,18% | -12,22% | US$79.834.371 | US$8.789.623 | 21.000.000 ORDI |
| 347 |  Yearn YFI | US$2.207,89 | -4,20% | -8,55% | US$79.651.847 | US$1.992.381 | 36.076 YFI |
| 348 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,00% | 0,03% | US$79.559.819 | - | 77.351.787 SUSD1+ |
| 349 |  Helium HNT | US$0,4260 | 0,69% | -14,01% | US$79.365.971 | US$4.243.500 | 186.321.438 HNT |
| 350 |  Solstice eUSX EUSX | US$1,04 | -0,07% | 0,00% | US$78.889.597 | US$1.905.523 | 75.760.539 EUSX |
| 351 |  ECOMI OMI | US$0,0002785 | 10,68% | -6,45% | US$78.702.217 | US$1.621.727 | 282.560.283.956 OMI |
| 352 |  Law Blocks (AI) LBT | US$0,3195 | -0,01% | 0,06% | US$78.272.371 | US$706.308 | 244.997.988 LBT |
| 353 |  Rootstock Infrastructure Framework RIF | US$0,07820 | -3,07% | -7,43% | US$78.200.420 | US$7.245.919 | 1.000.000.000 RIF |
| 354 |  ADI ADI | US$8,28 | -0,32% | -1,10% | US$78.119.440 | US$3.397.424 | 9.434.511 ADI |
| 355 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9995 | 0,03% | -0,02% | US$77.673.507 | US$1.228.418 | 77.712.396 USDon |
| 356 |  USDsui USDsui | US$0,9999 | -0,03% | 0,04% | US$77.536.408 | US$1.790.817 | 77.544.236 USDsui |
| 357 |  Aleo ALEO | US$0,05136 | -12,69% | 42,92% | US$77.105.106 | US$6.508.060 | 1.501.364.582 ALEO |
| 358 |  MarsCoin MARSCOIN | US$0,07680 | -3,62% | -20,14% | US$76.800.517 | US$13.609.867 | 1.000.000.000 MARSCOIN |
Tabel di atas menampilkan halaman 7 dari total 75 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.