Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 105 |  Lido DAO LDO | US$0,3891 | -3,02% | -9,95% | US$322.809.905 | US$45.628.887 | 829.567.764 LDO |
| 106 |  Pieverse PIEVERSE | US$1,09 | -3,06% | -17,14% | US$321.845.108 | US$16.790.786 | 295.352.220 PIEVERSE |
| 107 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01659 | 0,08% | -1,63% | US$318.928.138 | US$14.715.018 | 19.222.181.989 SUN |
| 108 |  First Digital USD FDUSD | US$0,9973 | 0,01% | 0,03% | US$315.062.855 | US$162.731.989 | 315.931.011 FDUSD |
| 109 |  Immutable IMX | US$0,1567 | -4,12% | -21,25% | US$313.474.512 | US$7.401.204 | 2.000.000.000 IMX |
| 110 |  Gnosis GNO | US$113,81 | -0,79% | -1,41% | US$300.403.604 | US$783.379 | 2.639.508 GNO |
| 111 |  Kite KITE | US$0,1160 | -4,44% | -9,00% | US$297.959.972 | US$17.767.778 | 2.568.106.309 KITE |
| 112 |  Optimism OP | US$0,1291 | -6,31% | -7,39% | US$296.846.716 | US$69.643.617 | 2.299.624.975 OP |
| 113 |  Kaia KAIA | US$0,04392 | 1,42% | -22,25% | US$283.142.472 | US$14.605.885 | 6.446.888.326 KAIA |
| 114 |  Conflux CFX | US$0,05366 | -3,42% | -13,23% | US$281.626.006 | US$11.886.080 | 5.248.174.176 CFX |
| 115 |  Basic Attention Token BAT | US$0,1791 | -9,06% | 26,59% | US$267.943.598 | US$40.181.423 | 1.495.724.657 BAT |
| 116 |  The Graph GRT | US$0,02426 | -1,98% | -9,99% | US$267.001.189 | US$13.555.538 | 11.006.359.579 GRT |
| 117 |  Terra Classic LUNC | US$0,00004780 | -2,03% | -7,03% | US$263.837.414 | US$10.208.289 | 5.519.949.017.714 LUNC |
| 118 |  Bonk BONK | US$0,000002970 | -2,99% | -12,44% | US$261.421.017 | US$16.670.300 | 87.994.354.742.550 BONK |
| 119 |  Monad MON | US$0,02174 | -4,96% | -13,34% | US$257.052.810 | US$12.200.492 | 11.825.165.000 MON |
| 120 |  Decred DCR | US$14,41 | -2,26% | -14,49% | US$254.348.571 | US$532.685 | 17.651.497 DCR |
| 121 |  Arweave AR | US$3,83 | -2,60% | -7,18% | US$251.485.209 | US$9.015.665 | 65.652.466 AR |
| 122 |  EigenCloud EIGEN | US$0,2501 | -0,60% | 2,60% | US$243.507.235 | US$50.402.483 | 973.738.491 EIGEN |
| 123 |  Maple Finance SYRUP | US$0,2005 | -2,29% | -14,99% | US$238.781.285 | US$8.335.504 | 1.191.009.307 SYRUP |
| 124 |  Jito JTO | US$0,4464 | -4,40% | -18,87% | US$238.223.181 | US$21.369.908 | 533.683.707 JTO |
| 125 |  AINFT NFT | US$0,0000002400 | 0,30% | 0,92% | US$236.028.487 | US$4.600.183 | 990.105.592.982.875 NFT |
| 126 |  Ethereum Name Service ENS | US$5,53 | -2,72% | -12,64% | US$233.901.012 | US$8.276.967 | 42.276.451 ENS |
| 127 |  Kamino KMNO | US$0,03982 | 4,21% | 10,20% | US$230.221.167 | US$26.087.305 | 5.780.822.279 KMNO |
| 129 |  FLOKI FLOKI | US$0,00002356 | -2,47% | -13,99% | US$224.353.686 | US$21.475.917 | 9.524.482.016.013 FLOKI |
| 130 |  IOTA IOTA | US$0,04642 | -2,86% | -9,16% | US$218.065.688 | US$5.191.527 | 4.697.162.986 IOTA |
| 131 |  Zebec Network ZBCN | US$0,002153 | -1,46% | -6,47% | US$215.263.527 | US$8.479.892 | 99.998.768.670 ZBCN |
| 132 |  Compound COMP | US$21,42 | -3,58% | -13,62% | US$214.222.328 | US$11.539.728 | 10.000.000 COMP |
| 133 |  THORChain RUNE | US$0,6338 | -1,14% | -7,71% | US$208.219.653 | US$4.834.475 | 328.543.422 RUNE |
| 134 |  Akash Network AKT | US$0,6919 | -2,90% | -5,40% | US$206.831.820 | US$6.775.351 | 298.927.028 AKT |
| 135 |  OriginTrail TRAC | US$0,4008 | -1,56% | -5,01% | US$200.394.173 | US$3.974.326 | 500.000.000 TRAC |
| 136 |  Trust Wallet Token TWT | US$0,4645 | -4,93% | -10,46% | US$199.673.068 | US$4.609.140 | 429.860.515 TWT |
| 137 |  dogwifhat WIF | US$0,1982 | -2,49% | -8,43% | US$197.980.862 | US$41.031.697 | 998.836.812 WIF |
| 138 |  Fluid FLUID | US$2,33 | 0,17% | 10,56% | US$194.989.465 | US$2.264.771 | 83.696.997 FLUID |
| 139 |  Theta Network THETA | US$0,1937 | -2,33% | -14,00% | US$193.655.754 | US$2.489.057 | 1.000.000.000 THETA |
| 141 |  Pons PONS | US$0,2844 | -12,02% | -22,84% | US$191.834.804 | US$25.397.977 | 674.614.687 PONS |
| 142 |  Meteora MET | US$0,3474 | -6,00% | -17,79% | US$191.693.511 | US$13.182.611 | 551.769.486 MET |
| 143 |  Convex Finance CVX | US$1,91 | -2,44% | -7,98% | US$190.967.154 | US$4.080.219 | 99.773.182 CVX |
| 144 |  Vaulta A | US$0,1117 | 6,48% | 8,17% | US$186.937.820 | US$34.563.300 | 1.673.914.741 A |
| 145 |  Zama ZAMA | US$0,07174 | -4,68% | -6,48% | US$182.684.811 | US$26.014.847 | 2.546.503.516 ZAMA |
| 146 |  Axie Infinity AXS | US$1,04 | -2,04% | -16,56% | US$181.948.624 | US$18.378.803 | 175.597.600 AXS |
| 147 |  MX Token MX | US$1,93 | -0,60% | 1,79% | US$177.150.759 | US$3.805.968 | 91.837.334 MX |
| 148 |  The Sandbox SAND | US$0,06004 | 10,77% | -11,12% | US$176.369.202 | US$187.009.063 | 2.937.639.702 SAND |
| 149 |  Decentraland MANA | US$0,08741 | -1,09% | -7,71% | US$173.592.149 | US$26.574.430 | 1.985.909.567 MANA |
| 150 |  ZKsync ZK | US$0,01502 | -9,39% | -1,16% | US$165.524.435 | US$22.963.602 | 11.020.117.566 ZK |
| 151 |  Onyxcoin XCN | US$0,004044 | -3,12% | -13,35% | US$162.559.992 | US$4.270.847 | 40.200.796.098 XCN |
| 152 |  Neo NEO | US$2,25 | -4,05% | -12,52% | US$158.928.749 | US$2.963.700 | 70.538.831 NEO |
| 153 |  Telcoin TEL | US$0,001624 | -6,00% | -7,62% | US$156.425.299 | US$936.458 | 96.308.413.242 TEL |
| 154 |  Useless Coin USELESS | US$0,1542 | -5,44% | -16,69% | US$154.106.411 | US$11.301.474 | 999.078.253 USELESS |
| 155 |  Vision VSN | US$0,04202 | -1,33% | -3,41% | US$154.082.096 | US$3.635.190 | 3.666.931.314 VSN |
| 156 |  Sentient SENT | US$0,02114 | 0,16% | 1,12% | US$152.978.666 | US$13.191.377 | 7.237.878.887 SENT |
Tabel di atas menampilkan halaman 3 dari total 75 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.