Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 53 |  United Stables U | US$0,9995 | 0,02% | 0,05% | US$1.574.333.377 | US$140.563.431 | 1.575.144.635 U |
| 54 |  Bitget Token BGB | US$1,87 | -1,44% | -3,53% | US$1.312.481.828 | US$8.743.744 | 699.992.030 BGB |
| 55 |  Morpho MORPHO | US$2,38 | -0,12% | -2,52% | US$1.265.899.898 | US$13.945.698 | 532.760.990 MORPHO |
| 56 |  Arbitrum ARB | US$0,1810 | -5,21% | -4,39% | US$1.247.797.712 | US$94.166.491 | 6.892.115.031 ARB |
| 57 |  Ethereum Classic ETC | US$7,79 | -2,05% | -7,35% | US$1.237.277.913 | US$28.988.976 | 158.804.403 ETC |
| 58 |  Venice Token VVV | US$22,31 | -2,11% | -2,02% | US$1.089.024.100 | US$16.023.186 | 48.811.528 VVV |
| 59 |  JUST JST | US$0,1356 | 0,16% | -1,19% | US$1.087.184.433 | US$30.169.138 | 8.018.019.892 JST |
| 60 |  GateToken GT | US$9,97 | -3,56% | -8,41% | US$1.043.413.539 | US$2.098.431 | 104.678.768 GT |
| 61 |  KuCoin Token KCS | US$7,33 | -1,33% | -4,09% | US$1.023.925.322 | US$52.397.045 | 139.655.021 KCS |
| 62 |  Algorand ALGO | US$0,1119 | -3,11% | -5,03% | US$1.014.956.947 | US$65.065.011 | 9.072.548.761 ALGO |
| 63 |  Polygon (prev. MATIC) POL | US$0,09266 | -1,74% | -9,13% | US$985.315.106 | US$73.925.078 | 10.633.885.624 POL |
| 64 |  Kaspa KAS | US$0,03530 | -2,26% | -13,45% | US$980.002.077 | US$7.927.679 | 27.761.685.422 KAS |
| 65 |  Jupiter JUP | US$0,2920 | -4,55% | -18,47% | US$969.215.456 | US$19.781.508 | 3.319.369.204 JUP |
| 66 |  Render RENDER | US$1,85 | -4,19% | -4,19% | US$959.171.493 | US$20.741.871 | 518.776.241 RENDER |
| 67 |  Cosmos ATOM | US$1,70 | -4,07% | -12,88% | US$912.217.570 | US$21.615.490 | 536.312.768 ATOM |
| 68 |  Pi PI | US$0,07946 | -1,22% | -4,99% | US$894.100.710 | US$2.742.321 | 11.251.725.522 PI |
| 69 |  Filecoin FIL | US$1,06 | -8,10% | -4,88% | US$888.059.602 | US$186.477.961 | 835.468.473 FIL |
| 70 |  Injective INJ | US$8,59 | -1,46% | 12,27% | US$858.849.811 | US$118.150.970 | 99.970.955 INJ |
| 71 |  Aerodrome Finance AERO | US$0,8422 | -4,18% | -10,39% | US$845.535.991 | US$43.791.995 | 1.003.926.593 AERO |
| 73 |  LayerZero ZRO | US$1,87 | -8,85% | -6,20% | US$746.453.509 | US$88.109.306 | 399.993.624 ZRO |
| 74 |  XDC Network XDC | US$0,03329 | -1,42% | -4,13% | US$715.157.568 | US$7.797.107 | 21.482.662.542 XDC |
| 75 |  Aptos APT | US$0,7956 | -6,09% | -8,58% | US$702.594.014 | US$74.789.295 | 883.108.244 APT |
| 76 |  Stable STABLE | US$0,02558 | -2,95% | -6,57% | US$698.525.057 | US$204.861.254 | 27.304.863.511 STABLE |
| 77 |  PancakeSwap CAKE | US$2,19 | 0,19% | -3,53% | US$694.992.929 | US$50.468.159 | 317.954.587 CAKE |
| 78 |  Midnight NIGHT | US$0,04072 | -2,62% | -18,25% | US$676.188.329 | US$18.603.257 | 16.607.399.401 NIGHT |
| 79 |  Stacks STX | US$0,3678 | -5,39% | -8,37% | US$667.458.553 | US$19.992.586 | 1.814.605.788 STX |
| 80 |  ether.fi ETHFI | US$0,6760 | -1,01% | -1,54% | US$652.589.377 | US$29.380.829 | 965.350.000 ETHFI |
| 81 |  Pyth Network PYTH | US$0,07960 | -8,27% | 1,10% | US$626.860.126 | US$36.149.442 | 7.874.959.029 PYTH |
| 82 |  Dash DASH | US$48,47 | -1,31% | -5,08% | US$623.591.721 | US$46.439.770 | 12.865.515 DASH |
| 83 |  Celestia TIA | US$0,6455 | -6,13% | 6,76% | US$593.855.406 | US$179.567.278 | 919.932.997 TIA |
| 84 |  VeChain VET | US$0,006750 | -3,09% | -14,31% | US$580.382.580 | US$6.838.897 | 85.985.041.177 VET |
| 85 |  Flare FLR | US$0,006482 | -2,24% | -7,23% | US$566.923.125 | US$2.313.522 | 87.458.123.935 FLR |
| 86 |  Curve DAO Token CRV | US$0,3469 | -1,52% | -2,75% | US$545.556.163 | US$32.159.241 | 1.572.815.063 CRV |
| 87 |  Nexo NEXO | US$0,8082 | -1,93% | -4,52% | US$522.189.564 | US$4.201.427 | 646.145.840 NEXO |
| 88 |  OFFICIAL TRUMP TRUMP | US$1,75 | -3,77% | -7,37% | US$494.037.258 | US$244.458.509 | 281.866.799 TRUMP |
| 89 |  TrueUSD TUSD | US$0,9988 | 0,02% | -0,03% | US$493.909.513 | US$12.054.473 | 494.515.083 TUSD |
| 90 |  Starknet STRK | US$0,06445 | -12,63% | -37,61% | US$489.244.275 | US$133.167.613 | 7.591.402.372 STRK |
| 91 |  Raydium RAY | US$1,79 | -2,78% | -24,46% | US$483.520.502 | US$27.546.005 | 269.963.573 RAY |
| 92 |  Sei SEI | US$0,06246 | -4,18% | -8,82% | US$480.924.690 | US$42.834.570 | 7.699.722.222 SEI |
| 94 |  Pudgy Penguins PENGU | US$0,007465 | -1,51% | -9,15% | US$469.251.102 | US$73.699.994 | 62.860.396.090 PENGU |
| 95 |  EURC EURC | US$1,12 | -0,02% | 0,37% | US$454.680.216 | US$20.808.427 | 404.731.147 EURC |
| 96 |  Artificial Superintelligence Alliance FET | US$0,1908 | -3,88% | -15,26% | US$453.862.411 | US$174.122.934 | 2.378.926.413 FET |
| 97 |  Virtuals Protocol VIRTUAL | US$0,6541 | -2,44% | -11,32% | US$431.078.708 | US$54.567.512 | 659.051.770 VIRTUAL |
| 98 |  Bitcoin SV BSV | US$18,06 | -3,42% | -8,22% | US$362.947.550 | US$7.409.725 | 20.098.591 BSV |
| 99 |  Pendle PENDLE | US$2,07 | -1,13% | -6,01% | US$359.801.778 | US$24.198.601 | 173.852.622 PENDLE |
| 100 |  Plasma XPL | US$0,07872 | -4,93% | -9,90% | US$356.877.720 | US$52.270.839 | 4.533.333.333 XPL |
| 101 |  SPX6900 SPX | US$0,3747 | 5,55% | 0,59% | US$348.874.888 | US$7.595.565 | 930.993.090 SPX |
| 102 |  Falcon Finance FF | US$0,1041 | -2,84% | -3,69% | US$348.149.666 | US$6.439.785 | 3.343.055.555 FF |
| 103 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003500 | 0,15% | -3,16% | US$342.189.709 | US$11.463.689 | 965.416.274.329.945 BTT |
| 104 |  Tezos XTZ | US$0,3006 | -4,71% | 0,10% | US$330.400.112 | US$4.732.181 | 1.099.100.022 XTZ |
Tabel di atas menampilkan halaman 2 dari total 75 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.