Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 259 |  Coinbase Wrapped Staked ETH cbETH | US$2.735,64 | -0,97% | -4,37% | US$468.078.362 | US$4.151.321 | 171.104 cbETH |
| 260 |  Venus BTC vBTC | US$1.657,86 | -0,30% | -1,96% | US$440.491.207 | - | 265.699 vBTC |
| 261 |  Venus BNB vBNB | US$17,88 | -0,58% | -4,41% | US$403.638.100 | US$403.569.701 | 22.571.135 vBNB |
| 262 |  StakeWise Staked ETH osETH | US$2.591,03 | -0,24% | -4,04% | US$377.530.151 | - | 145.707 osETH |
| 263 |  Staked Aave stkAAVE | US$150,67 | -2,37% | -10,64% | US$372.756.329 | US$12.535,72 | 2.473.989 stkAAVE |
| 264 |  Universal BTC UNIBTC | US$81.500,88 | 0,27% | -0,48% | US$313.618.500 | - | 3.848 UNIBTC |
| 265 |  Wrapped XTZ WXTZ | US$0,3035 | -3,09% | 1,91% | US$313.461.719 | - | 1.032.853.731 WXTZ |
| 266 |  Unibase UB | US$0,1222 | -2,60% | -12,06% | US$305.444.774 | US$2.287.479 | 2.500.000.000 UB |
| 267 |  Derive DRV | US$0,3997 | 3,77% | -26,31% | US$294.805.122 | US$29.601.569 | 737.529.683 DRV |
| 268 |  GTBTC GTBTC | US$81.557,63 | -0,43% | -2,19% | US$281.217.107 | US$34.891,47 | 3.448 GTBTC |
| 269 |  Alaya Governance Token AGT | US$0,08318 | 35,66% | 359,50% | US$271.153.859 | US$168.170.721 | 3.259.912.308 AGT |
| 270 |  Treehouse ETH TETH | US$3.008,11 | -2,80% | -4,12% | US$269.208.089 | - | 89.494 TETH |
| 271 |  Wrapped HYPE WHYPE | US$77,90 | -2,80% | -8,84% | US$265.067.522 | US$17.015.463 | 3.402.654 WHYPE |
| 272 |  Frax Staked Ether SFRXETH | US$2.821,05 | -2,07% | -3,73% | US$250.825.419 | - | 88.912 SFRXETH |
| 273 |  Ape and Pepe APEPE | US$0,000001180 | 0,41% | -18,65% | US$248.102.869 | US$7.817.054 | 210.000.000.000.000 APEPE |
| 274 |  Shuffle SHFL | US$0,4965 | -3,13% | -1,68% | US$244.822.601 | US$849.119 | 493.123.368 SHFL |
| 275 |  Backpack BP | US$0,9779 | -2,19% | -14,01% | US$244.471.738 | US$3.251.619 | 249.998.569 BP |
| 276 |  Beacon ETH BETH | US$2.391,60 | -0,93% | -4,52% | US$241.487.195 | US$2.556.773 | 100.973 BETH |
| 277 |  Marinade Staked SOL MSOL | US$145,70 | -1,03% | -6,01% | US$232.656.535 | US$164.317 | 1.596.829 MSOL |
| 278 |  Ribbita by Virtuals TIBBIR | US$0,2298 | -4,80% | -0,17% | US$229.775.241 | US$1.365.976 | 1.000.000.000 TIBBIR |
| 279 |  BENQI Liquid Staked AVAX sAVAX | US$12,56 | -2,56% | -6,89% | US$226.702.202 | US$17.509,04 | 18.056.461 sAVAX |
| 280 |  Bitcoin on Rootstock rBTC | US$81.139,46 | -0,42% | -2,05% | US$226.697.975 | - | 2.794 rBTC |
| 281 |  Legacy Frax Dollar FRAX | US$0,9919 | 0,00% | -0,09% | US$217.541.111 | US$65.889,15 | 219.310.246 FRAX |
| 282 |  48 Club Token KOGE | US$63,30 | 0,00% | -1,60% | US$214.487.068 | US$5.336,92 | 3.388.228 KOGE |
| 283 |  crvUSD CRVUSD | US$0,9989 | 0,00% | -0,05% | US$211.141.799 | US$4.746.083 | 211.373.160 CRVUSD |
| 284 |  Staked TRX STRX | US$0,4322 | -0,87% | -2,21% | US$210.119.872 | US$1.105.106 | 486.163.596 STRX |
| 285 |  Solstice USX USX | US$0,9992 | 0,03% | 0,03% | US$209.271.587 | US$1.447.889 | 209.436.740 USX |
| 286 |  Sanctum Infinity INF | US$150,29 | -0,89% | -5,98% | US$196.417.610 | US$214.331 | 1.306.893 INF |
| 287 |  Stader ETHx ETHX | US$2.670,64 | 0,41% | -2,88% | US$190.830.462 | - | 71.455 ETHX |
| 288 |  EUR CoinVertible EURCV | US$1,12 | -0,05% | 0,32% | US$189.905.598 | US$6.305.637 | 169.091.434 EURCV |
| 289 |  Wrapped Solana SOL | US$103,18 | -1,05% | -6,30% | US$188.896.301 | US$203.940.192 | 1.830.660 SOL |
| 290 |  Coinbase Wrapped XRP CBXRP | US$1,29 | -1,43% | -7,98% | US$186.485.279 | US$2.014.498 | 144.540.767 CBXRP |
| 291 |  USAT USAT | US$0,9983 | 0,01% | -0,04% | US$183.001.123 | US$1.433.569 | 183.317.586 USAT |
| 292 |  Venus USDT vUSDT | US$0,02654 | 0,02% | 0,03% | US$182.245.673 | - | 6.868.055.646 vUSDT |
| 293 |  AUSD AUSD | US$1,0000 | 0,00% | 0,02% | US$180.125.686 | US$30.289,69 | 180.134.294 AUSD |
| 294 |  WeFi WFI | US$2,05 | -0,25% | 0,27% | US$177.669.560 | US$1.464.261 | 86.723.814 WFI |
| 295 |  Wrapped AVAX WAVAX | US$9,74 | -2,24% | -6,02% | US$177.469.042 | US$6.231.860 | 18.215.548 WAVAX |
| 296 |  ether.fi Staked ETH EETH | US$2.396,43 | 0,12% | -3,52% | US$173.705.442 | US$29,27 | 72.485 EETH |
| 297 |  Lombard Bridged BTC BTC.b | US$81.289,52 | -0,61% | -1,94% | US$164.651.551 | US$1.510.028 | 2.025 BTC.b |
| 298 |  SwissBorg BORG | US$0,1663 | -1,48% | -4,05% | US$163.303.572 | US$152.577 | 982.252.443 BORG |
| 299 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$102,18 | 3,73% | -0,72% | US$151.001.700 | US$237.924 | 1.477.812 STRCX |
| 300 |  GUSD GUSD | US$0,9972 | 0,01% | -0,03% | US$149.014.789 | US$25.303,10 | 149.440.000 GUSD |
| 301 |  Circle Internet Group Tokenized bStocks CRCLB | US$81,85 | -0,34% | -4,65% | US$147.339.156 | US$10.183.198 | 1.800.117 CRCLB |
| 302 |  Ailey ALE | US$0,2670 | -0,03% | -0,37% | US$144.948.204 | US$92.393,02 | 542.777.778 ALE |
| 303 |  Non-Playable Coin NPC | US$0,01900 | -1,70% | -14,00% | US$144.873.124 | US$1.389.025 | 7.623.158.804 NPC |
| 304 |  Bybit Staked SOL BBSOL | US$121,09 | -0,94% | -6,00% | US$144.247.332 | US$694.617 | 1.191.240 BBSOL |
| 305 |  Joseon Mun JSM | US$0,0004398 | -0,21% | -0,78% | US$139.194.249 | US$305.909 | 316.470.000.000 JSM |
| 306 |  SpaceX Tokenized bStocks SPCXB | US$145,02 | -0,24% | -11,37% | US$137.532.762 | US$23.811.604 | 948.378 SPCXB |
| 307 |  Bedrock BR | US$0,4519 | 9,92% | -17,21% | US$136.335.426 | US$15.797.909 | 301.666.666 BR |
| 308 |  CoinEx Token CET | US$0,1913 | -0,76% | -0,58% | US$135.565.651 | - | 708.633.582 CET |
Tabel di atas menampilkan halaman 6 dari total 75 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.