Data Historis Harga Kripto 17/10/2026
Daftar harga kripto yang direkam pada tanggal 17/10/2026, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 459 |  Lisk LSK | US$0,2176 | 12,27% | -9,11% | US$47.106.435 | US$30.851.186 | 216.432.424 LSK |
| 460 |  BIM BIM | US$1,57 | -1,09% | -4,63% | US$47.015.645 | US$224.750 | 30.000.000 BIM |
| 461 |  Polymesh POLYX | US$0,03523 | -3,60% | -14,07% | US$46.841.848 | US$472.457 | 1.329.561.808 POLYX |
| 462 |  GoPlus Security GPS | US$0,007990 | -2,49% | -24,46% | US$46.821.409 | US$3.972.583 | 5.859.708.024 GPS |
| 463 |  Brett (Based) BRETT | US$0,004668 | -3,51% | -22,14% | US$46.679.067 | US$2.551.924 | 9.999.997.545 BRETT |
| 464 |  BAS BAS | US$0,01866 | -2,69% | -15,88% | US$46.660.550 | US$772.094 | 2.500.000.000 BAS |
| 465 |  Siacoin SC | US$0,0008257 | -2,75% | -17,77% | US$46.262.067 | US$2.149.859 | 56.025.636.522 SC |
| 466 |  Ronin RON | US$0,05977 | -4,62% | -12,26% | US$46.164.919 | US$707.838 | 772.401.679 RON |
| 467 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$767,25 | -0,12% | -2,42% | US$46.132.042 | US$1.992.996 | 60.126 SPYon |
| 468 |  StraitsX USD XUSD | US$0,9999 | 0,00% | -0,01% | US$46.127.654 | US$3.725.240 | 46.131.804 XUSD |
| 469 |  Vitalum VAM | US$0,1354 | -0,20% | -1,90% | US$46.005.635 | US$801.152 | 339.718.870 VAM |
| 470 |  Espresso ESP | US$0,08816 | -4,78% | -25,14% | US$45.893.559 | US$14.519.939 | 520.550.000 ESP |
| 471 |  EscoinToken ELG | US$0,2877 | 1,33% | 2,62% | US$45.203.081 | US$456.600 | 157.137.249 ELG |
| 472 |  XYO XYO | US$0,003251 | -1,72% | -11,11% | US$45.085.535 | US$1.488.370 | 13.868.014.196 XYO |
| 473 |  Toshi TOSHI | US$0,0001069 | -0,12% | -7,54% | US$44.981.476 | US$3.161.609 | 420.658.160.946 TOSHI |
| 474 |  Keeta KTA | US$0,07217 | 1,49% | 2,84% | US$44.902.859 | US$738.234 | 622.208.228 KTA |
| 475 |  StorX Network SRX | US$0,05373 | -1,13% | -2,42% | US$44.810.196 | US$1.240.225 | 834.000.000 SRX |
| 476 |  Nano XNO | US$0,3361 | 0,11% | -2,18% | US$44.782.496 | US$453.385 | 133.248.297 XNO |
| 477 |  Peanut the Squirrel PNUT | US$0,04446 | -4,15% | -11,17% | US$44.448.582 | US$4.922.153 | 999.841.009 PNUT |
| 478 |  BOOK OF MEME BOME | US$0,0006451 | -3,83% | -38,11% | US$44.427.962 | US$9.318.856 | 68.866.806.226 BOME |
| 479 |  Popcat (SOL) POPCAT | US$0,04520 | -3,08% | -5,68% | US$44.292.475 | US$7.747.896 | 979.931.646 POPCAT |
| 480 |  Nasdaq tokenized ETF (xStock) QQQX | US$708,56 | -0,18% | -5,80% | US$44.283.897 | US$1.084.745 | 62.498 QQQX |
| 481 |  ShareX SHARE | US$2,46 | 0,38% | 31,95% | US$44.211.781 | US$3.714.884 | 18.000.000 SHARE |
| 482 |  NVIDIA tokenized stock (xStock) NVDAX | US$213,70 | -0,18% | -7,35% | US$44.104.922 | US$5.624.165 | 206.385 NVDAX |
| 483 |  Pirate Chain ARRR | US$0,2243 | -7,86% | -20,30% | US$44.014.657 | US$74.441,67 | 196.213.798 ARRR |
| 484 |  Anonymous Cat ZCAT | US$0,04540 | -13,90% | -2,97% | US$43.886.964 | US$1.672.699 | 966.608.813 ZCAT |
| 485 |  Phala Network PHA | US$0,05071 | -4,66% | -15,59% | US$43.515.451 | US$12.661.764 | 858.055.683 PHA |
| 486 |  SuperTrust SUT | US$0,2309 | 5,67% | -25,23% | US$43.509.169 | US$103.273 | 188.403.732 SUT |
| 487 |  Synapse SYN | US$0,1842 | 2,10% | -3,33% | US$43.479.922 | US$4.403.402 | 236.081.982 SYN |
| 488 |  Frankencoin ZCHF | US$1,21 | -0,13% | 0,73% | US$43.455.220 | US$2.085.285 | 35.912.038 ZCHF |
| 489 |  Venus ETH vETH | US$50,53 | -0,83% | -4,17% | US$43.405.106 | US$43.400.784 | 858.989 vETH |
| 490 |  Request REQ | US$0,05429 | 5,61% | -0,85% | US$43.248.661 | US$1.019.594 | 796.694.831 REQ |
| 491 |  Allora ALLO | US$0,2156 | -1,97% | -12,51% | US$43.231.556 | US$5.102.735 | 200.500.000 ALLO |
| 492 |  Impossible Cloud Network ICNT | US$0,1706 | -5,10% | 72,75% | US$43.152.414 | US$61.441.953 | 253.006.129 ICNT |
| 493 |  Aurora AURORA | US$0,05795 | 2,17% | -5,88% | US$43.139.787 | US$556.732 | 744.438.852 AURORA |
| 494 |  Nexus NEX | US$0,0000007100 | -2,79% | -12,58% | US$42.869.623 | US$638.766 | 60.000.000.000.000 NEX |
| 495 |  NVIDIA Tokenized bStocks NVDAB | US$213,44 | -0,09% | -7,33% | US$42.816.403 | US$9.608.001 | 200.605 NVDAB |
| 496 |  Verge XVG | US$0,002565 | -1,25% | -12,99% | US$42.375.925 | US$1.973.533 | 16.521.951.234 XVG |
| 497 |  Ankr ANKR | US$0,004199 | -4,48% | -13,44% | US$41.994.690 | US$4.419.985 | 10.000.000.000 ANKR |
| 498 |  Acurast ACU | US$0,1006 | -2,65% | -0,77% | US$41.854.433 | US$12.351.301 | 416.229.853 ACU |
| 499 |  Mask Network MASK | US$0,4181 | -1,63% | -12,01% | US$41.810.341 | US$2.526.185 | 100.000.000 MASK |
| 500 |  Band BAND | US$0,2271 | -3,97% | -6,27% | US$41.791.108 | US$1.422.071 | 184.051.703 BAND |
| 501 |  RaveDAO RAVE | US$0,1545 | -6,13% | -12,76% | US$41.762.035 | US$2.352.752 | 270.224.999 RAVE |
| 502 |  Gravity G | US$0,003748 | -3,18% | -13,19% | US$41.760.541 | US$3.278.385 | 11.143.400.000 G |
| 503 |  Nockchain NOCK | US$0,01768 | -11,52% | -34,37% | US$41.701.187 | US$842.740 | 2.358.306.816 NOCK |
| 504 |  ssv.network SSV | US$2,57 | -2,11% | -12,04% | US$41.337.823 | US$4.697.181 | 16.110.432 SSV |
| 505 |  Fractal Bitcoin FB | US$0,3767 | -1,39% | -4,42% | US$41.336.901 | US$481.167 | 109.721.101 FB |
| 506 |  Nillion NIL | US$0,08125 | -1,94% | -4,40% | US$41.289.881 | US$27.523.756 | 508.197.286 NIL |
| 507 |  Casper CSPR | US$0,002350 | -0,05% | -4,39% | US$40.798.426 | US$1.989.449 | 17.361.637.136 CSPR |
| 508 |  Wrapped CRO WCRO | US$0,05687 | -1,99% | -6,12% | US$40.722.758 | US$370.147 | 716.103.015 WCRO |
Tabel di atas menampilkan halaman 10 dari total 75 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.