Data Historis Harga Kripto 02/11/2026
Daftar harga kripto yang direkam pada tanggal 02/11/2026, mencakup 2.824 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 246 |  Usual USD USD0 | US$0,9987 | -0,01% | -0,01% | US$542.958.041 | US$3.370.061 | 543.686.952 USD0 |
| 247 |  Mantle Staked Ether METH | US$2.482,17 | -0,71% | -2,58% | US$532.056.457 | US$317.110 | 214.351 METH |
| 248 |  tBTC tBTC | US$76.730,40 | -1,88% | -4,11% | US$522.902.888 | US$1.686.242 | 6.815 tBTC |
| 250 |  Bond USD0 bUSD0 | US$0,9766 | 0,03% | 0,01% | US$512.194.290 | US$2.916.747 | 524.459.771 bUSD0 |
| 252 |  Ethena Labs (USDtb) USDtb | US$0,9994 | -0,03% | -0,02% | US$484.472.036 | US$11.912,90 | 484.754.661 USDtb |
| 253 |  Circle Wrapped Bitcoin cirBTC | US$76.758,00 | -1,93% | -4,10% | US$480.022.869 | US$8.636.845 | 6.254 cirBTC |
| 254 |  Polymarket USD PUSD | US$0,9995 | -0,03% | -0,02% | US$476.136.223 | US$14.859,66 | 476.356.250 PUSD |
| 255 |  SolvBTC SolvBTC | US$76.833,38 | -1,29% | -3,76% | US$472.143.533 | US$502,42 | 6.145 SolvBTC |
| 256 |  Jupiter Staked SOL JUPSOL | US$111,73 | -2,59% | -8,59% | US$465.724.794 | US$506.331 | 4.168.252 JUPSOL |
| 257 |  Coinbase Wrapped Staked ETH cbETH | US$2.571,21 | -0,72% | -2,77% | US$443.625.527 | US$10.900.066 | 172.535 cbETH |
| 260 |  StakeWise Staked ETH osETH | US$2.423,24 | -0,27% | -2,72% | US$359.277.854 | - | 148.263 osETH |
| 261 |  Staked Aave stkAAVE | US$126,73 | -4,97% | -6,08% | US$313.688.900 | US$14.490,11 | 2.475.256 stkAAVE |
| 262 |  Universal BTC UNIBTC | US$78.063,80 | 1,62% | -2,35% | US$300.392.484 | - | 3.848 UNIBTC |
| 264 |  GTBTC GTBTC | US$77.033,97 | -1,92% | -4,10% | US$265.619.183 | US$297.182 | 3.448 GTBTC |
| 265 |  Wrapped XTZ WXTZ | US$0,2462 | -2,56% | -12,24% | US$254.304.068 | US$724,22 | 1.032.853.731 WXTZ |
| 267 |  Ape and Pepe APEPE | US$0,000001200 | -0,33% | 1,74% | US$252.315.710 | US$19.952.005 | 210.000.000.000.000 APEPE |
| 268 |  Wrapped HYPE WHYPE | US$83,94 | -4,43% | 7,38% | US$246.643.552 | US$57.797.437 | 2.938.372 WHYPE |
| 269 |  Frax Staked Ether SFRXETH | US$2.638,08 | -0,51% | -2,13% | US$234.557.592 | - | 88.912 SFRXETH |
| 270 |  Beacon ETH BETH | US$2.248,42 | -1,10% | -2,68% | US$227.029.931 | US$9.962.354 | 100.973 BETH |
| 271 |  Derive DRV | US$0,3010 | -6,36% | -14,75% | US$221.980.058 | US$5.253.426 | 737.529.683 DRV |
| 272 |  Backpack BP | US$0,8807 | -4,89% | -10,20% | US$220.178.069 | US$3.317.110 | 249.998.497 BP |
| 273 |  Legacy Frax Dollar FRAX | US$0,9904 | -0,05% | -0,12% | US$217.075.042 | US$32.303,47 | 219.173.040 FRAX |
| 274 |  Bitcoin on Rootstock rBTC | US$76.619,58 | -0,67% | -4,08% | US$214.069.742 | - | 2.794 rBTC |
| 276 |  Marinade Staked SOL MSOL | US$129,71 | -2,65% | -8,78% | US$206.650.523 | US$470.850 | 1.593.212 MSOL |
| 277 |  Predict.fun PREDICT | US$1,27 | 3,01% | -13,69% | US$203.095.808 | - | 160.000.000 PREDICT |
| 279 |  Solstice USX USX | US$0,9983 | -0,04% | 0,00% | US$201.233.201 | US$2.826.909 | 201.567.393 USX |
| 280 |  Staked TRX STRX | US$0,4070 | 0,89% | -3,63% | US$197.881.283 | US$2.706.539 | 486.163.596 STRX |
| 281 |  EUR CoinVertible EURCV | US$1,12 | 0,30% | 0,13% | US$194.296.160 | US$31.903.758 | 173.644.801 EURCV |
| 282 |  Ribbita by Virtuals TIBBIR | US$0,1910 | -5,57% | -12,75% | US$191.039.870 | US$1.005.527 | 1.000.000.000 TIBBIR |
| 283 |  SpaceX Tokenized bStocks SPCXB | US$137,21 | -0,44% | -7,25% | US$190.549.435 | US$83.174.469 | 1.388.707 SPCXB |
| 284 |  Coinbase Wrapped XRP CBXRP | US$1,25 | 0,09% | -4,27% | US$189.278.549 | US$2.057.344 | 151.666.821 CBXRP |
| 285 |  Kinetiq KNTQ | US$0,4423 | -16,39% | 8,15% | US$185.600.513 | US$5.479.303 | 419.623.646 KNTQ |
| 287 |  USAT USAT | US$0,9980 | -0,03% | 0,00% | US$179.957.731 | US$2.347.749 | 180.317.586 USAT |
| 290 |  WeFi WFI | US$2,02 | -0,75% | -0,14% | US$175.563.018 | US$2.619.477 | 86.914.022 WFI |
| 291 |  Venus USDT vUSDT | US$0,02657 | -0,03% | 0,08% | US$169.722.635 | - | 6.388.773.493 vUSDT |
| 292 |  ether.fi Staked ETH EETH | US$2.233,06 | -0,60% | -3,27% | US$168.520.498 | - | 75.466 EETH |
| 293 |  Wrapped Solana SOL | US$91,83 | -2,61% | -8,75% | US$168.115.291 | US$288.574.939 | 1.830.660 SOL |
| 294 |  Stader ETHx ETHX | US$2.476,03 | -0,43% | -2,90% | US$156.600.270 | - | 63.246 ETHX |
| 295 |  crvUSD CRVUSD | US$0,9984 | -0,03% | 0,01% | US$155.996.526 | US$13.996.226 | 156.250.525 CRVUSD |
| 296 |  Lombard Bridged BTC BTC.b | US$76.709,15 | -1,85% | -3,92% | US$155.374.041 | US$1.037.360 | 2.025 BTC.b |
| 297 |  Wrapped AVAX WAVAX | US$8,39 | -3,36% | -6,07% | US$152.763.371 | US$10.882.645 | 18.207.719 WAVAX |
| 298 |  Circle Internet Group Tokenized bStocks CRCLB | US$72,16 | -1,79% | -10,11% | US$152.142.015 | US$30.076.669 | 2.108.306 CRCLB |
| 299 |  AUSD AUSD | US$0,9994 | -0,01% | 0,00% | US$151.658.589 | US$7.510.555 | 151.742.571 AUSD |
| 300 |  SwissBorg BORG | US$0,1544 | 0,05% | 0,85% | US$151.648.142 | US$204.755 | 982.252.443 BORG |
| 301 |  GUSD GUSD | US$0,9968 | -0,04% | 0,01% | US$148.960.539 | US$37.382,00 | 149.440.000 GUSD |
| 302 |  Ailey ALE | US$0,2656 | -0,12% | -0,30% | US$144.168.842 | US$66.859,83 | 542.777.778 ALE |
| 303 |  Magma Finance MAGMA | US$0,4688 | 3,42% | 55,68% | US$143.868.366 | US$1.609.751 | 306.875.000 MAGMA |
| 304 |  Quack AI Q | US$0,02849 | -3,92% | -85,75% | US$139.513.917 | US$36.920.688 | 4.897.156.905 Q |
| 305 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$99,30 | -3,83% | -0,22% | US$138.357.234 | US$348.072 | 1.393.395 STRCX |
| 306 |  Bybit Staked SOL BBSOL | US$107,88 | -2,65% | -9,07% | US$137.104.511 | US$1.137.593 | 1.270.930 BBSOL |
Tabel di atas menampilkan halaman 5 dari total 57 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.