Data Historis Harga Kripto 02/11/2026
Daftar harga kripto yang direkam pada tanggal 02/11/2026, mencakup 2.824 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 427 |  Spark SPK | US$0,01658 | -2,12% | -12,35% | US$51.143.200 | US$5.367.472 | 3.083.936.248 SPK |
| 428 |  MegaETH MEGA | US$0,04514 | 2,89% | -3,73% | US$50.993.545 | US$28.101.738 | 1.129.792.788 MEGA |
| 429 |  AriaAI ARIA | US$0,1152 | 37,77% | 28,11% | US$50.698.238 | US$26.958.332 | 439.999.667 ARIA |
| 430 |  Re RE | US$0,3175 | -5,77% | -14,91% | US$50.675.305 | US$7.292.898 | 159.600.000 RE |
| 431 |  Zano ZANO | US$3,25 | -15,69% | -20,19% | US$50.298.184 | US$1.447.265 | 15.483.794 ZANO |
| 433 |  Threshold T | US$0,004432 | -3,47% | -7,37% | US$49.436.626 | US$6.287.297 | 11.155.000.000 T |
| 434 |  Astar ASTR | US$0,005622 | -3,35% | -13,49% | US$49.435.093 | US$572.127 | 8.793.457.100 ASTR |
| 435 |  NVIDIA Tokenized bStocks NVDAB | US$203,66 | -0,86% | -5,91% | US$49.123.171 | US$32.486.004 | 241.197 NVDAB |
| 436 |  Impossible Cloud Network ICNT | US$0,1929 | 10,61% | -0,72% | US$48.807.051 | US$7.059.993 | 253.006.129 ICNT |
| 437 |  Dusk DUSK | US$0,07950 | -7,86% | -26,64% | US$48.690.175 | US$4.537.866 | 612.416.800 DUSK |
| 438 |  Pop Mart International Tokenized Stock (xStock) POPMTx | US$17,52 | 3,07% | 8,17% | US$48.501.326 | - | 2.768.460 POPMTx |
| 439 |  Comedian BAN | US$0,04843 | -5,75% | -16,01% | US$48.431.832 | US$3.201.156 | 999.961.859 BAN |
| 440 |  ShareX SHARE | US$2,68 | -2,61% | -1,62% | US$48.288.976 | US$2.271.942 | 18.000.000 SHARE |
| 441 |  NVIDIA tokenized stock (xStock) NVDAX | US$203,89 | -0,89% | -5,88% | US$48.041.090 | US$14.863.638 | 235.628 NVDAX |
| 442 |  Somnia SOMI | US$0,1652 | -10,35% | -7,59% | US$47.410.969 | US$4.881.761 | 286.992.647 SOMI |
| 443 |  Creditcoin CTC | US$0,08621 | -1,82% | -7,27% | US$47.375.606 | US$3.101.315 | 549.564.264 CTC |
| 444 |  Enjin Coin ENJ | US$0,02338 | -1,68% | -7,73% | US$47.085.624 | US$3.041.918 | 2.013.815.988 ENJ |
| 445 |  Oasis ROSE | US$0,005772 | -5,05% | -12,87% | US$46.894.833 | US$2.100.190 | 8.123.848.546 ROSE |
| 446 |  GoPlus Security GPS | US$0,007992 | 1,14% | -3,93% | US$46.831.060 | US$7.253.710 | 5.859.708.023 GPS |
| 447 |  Alchemy Pay ACH | US$0,004559 | -3,20% | -9,12% | US$46.807.971 | US$1.744.543 | 10.267.127.526 ACH |
| 448 |  OKZOO AIOT | US$0,08856 | 1,34% | 30,07% | US$46.514.240 | US$2.767.563 | 525.249.999 AIOT |
| 449 |  Berachain BERA | US$0,1321 | -3,76% | -11,81% | US$46.449.086 | US$12.007.149 | 351.500.902 BERA |
| 450 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$757,57 | -1,01% | -1,82% | US$46.403.117 | US$2.105.270 | 61.252 SPYon |
| 451 |  Holoworld AI HOLO | US$0,05537 | -1,57% | -6,86% | US$46.068.426 | US$1.182.226 | 832.077.063 HOLO |
| 452 |  Venus XVS | US$2,80 | -2,51% | -5,11% | US$46.015.715 | US$1.260.682 | 16.457.601 XVS |
| 453 |  Tellor TRB | US$16,22 | -2,90% | -6,77% | US$45.933.886 | US$8.798.800 | 2.831.532 TRB |
| 454 |  EscoinToken ELG | US$0,2852 | -1,01% | -0,63% | US$44.815.879 | US$384.964 | 157.137.249 ELG |
| 455 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$70,10 | -11,94% | -24,37% | US$44.746.411 | US$54.928.719 | 638.287 SOXLB |
| 456 |  ChainOpera AI COAI | US$0,2371 | -5,61% | -3,73% | US$44.577.015 | US$2.497.528 | 188.000.098 COAI |
| 458 |  Open Campus EDU | US$0,05145 | -3,78% | -14,33% | US$44.283.226 | US$1.322.581 | 860.746.528 EDU |
| 459 |  SPACE ID ID | US$0,02841 | -4,97% | -7,67% | US$44.240.974 | US$2.295.405 | 1.557.133.440 ID |
| 460 |  BIM BIM | US$1,47 | -0,83% | -2,86% | US$44.209.829 | US$215.032 | 30.000.000 BIM |
| 461 |  Venus ETH vETH | US$47,38 | -1,04% | -3,03% | US$44.019.390 | US$44.019.390 | 929.041 vETH |
| 462 |  aelf ELF | US$0,05294 | -22,23% | -11,52% | US$43.885.392 | US$2.884.314 | 829.010.752 ELF |
| 463 |  Celo CELO | US$0,07150 | -4,23% | -9,33% | US$43.612.072 | US$27.015.376 | 609.975.347 CELO |
| 464 |  Data Network DATA | US$0,1208 | -5,54% | -15,30% | US$43.594.367 | US$18.133.703 | 360.903.468 DATA |
| 465 |  StorX Network SRX | US$0,05207 | 4,62% | -4,57% | US$43.425.409 | US$1.161.248 | 834.000.000 SRX |
| 466 |  Vitalum VAM | US$0,1277 | -2,01% | -4,13% | US$43.373.601 | US$742.093 | 339.718.870 VAM |
| 467 |  Arcium ARX | US$0,2077 | -0,99% | -8,75% | US$43.371.891 | US$4.078.681 | 208.831.342 ARX |
| 468 |  Tencent Tokenized Stock (xStock) TCENTx | US$47,44 | 0,00% | -2,33% | US$43.047.474 | - | 907.327 TCENTx |
| 469 |  Lombard BARD | US$0,1084 | -2,36% | -2,95% | US$42.989.469 | US$2.511.208 | 396.562.500 BARD |
| 470 |  Altlayer ALT | US$0,005622 | -1,89% | -12,56% | US$42.770.964 | US$9.259.458 | 7.607.905.060 ALT |
| 471 |  Nano XNO | US$0,3204 | -1,59% | -3,87% | US$42.693.766 | US$113.385 | 133.248.297 XNO |
| 472 |  Frankencoin ZCHF | US$1,22 | 0,47% | 0,64% | US$42.591.693 | US$922.440 | 35.004.715 ZCHF |
| 473 |  Dolphin POD | US$0,5067 | 9,59% | 8,89% | US$42.542.044 | US$25.569.405 | 83.965.364 POD |
| 474 |  Polymesh POLYX | US$0,03169 | -3,03% | -6,69% | US$42.305.904 | US$1.253.039 | 1.335.146.113 POLYX |
| 475 |  Mubarak MUBARAK | US$0,04218 | -6,87% | -17,51% | US$42.175.828 | US$7.008.658 | 1.000.000.000 MUBARAK |
| 476 |  Toshi TOSHI | US$0,0001001 | -1,78% | -12,26% | US$42.126.811 | US$2.441.936 | 420.658.160.155 TOSHI |
| 477 |  Jelly-My-Jelly JELLYJELLY | US$0,04175 | -1,31% | -16,34% | US$41.746.826 | US$3.058.036 | 999.999.099 JELLYJELLY |
| 478 |  Swarm Network TRUTH | US$0,02001 | 0,16% | -2,51% | US$41.733.507 | US$1.736.980 | 2.085.305.300 TRUTH |
Tabel di atas menampilkan halaman 8 dari total 57 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.