Data Historis Harga Kripto 02/11/2026
Daftar harga kripto yang direkam pada tanggal 02/11/2026, mencakup 2.824 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 186 |  Reserve Rights RSR | US$0,001395 | -5,30% | -13,24% | US$87.285.558 | US$7.077.363 | 62.553.174.091 RSR |
| 187 |  GMX GMX | US$8,16 | 2,47% | 1,39% | US$87.248.839 | US$2.162.205 | 10.694.618 GMX |
| 188 |  Tagger TAG | US$0,0007906 | 1,86% | 10,17% | US$85.706.019 | US$3.272.057 | 108.404.572.594 TAG |
| 189 |  dYdX DYDX | US$0,1012 | -3,63% | -4,88% | US$85.641.174 | US$1.817.036 | 846.094.216 DYDX |
| 190 |  Orca ORCA | US$1,40 | -6,96% | -16,22% | US$85.277.611 | US$8.652.741 | 60.798.732 ORCA |
| 191 |  Gala GALA | US$0,001654 | -2,95% | -4,14% | US$84.388.109 | US$28.949.409 | 51.027.178.678 GALA |
| 192 |  DoubleZero 2Z | US$0,02332 | -7,78% | -16,81% | US$80.965.027 | US$6.126.360 | 3.471.417.500 2Z |
| 193 |  0x Protocol ZRX | US$0,09419 | -3,11% | -7,37% | US$79.913.725 | US$3.582.312 | 848.396.563 ZRX |
| 194 |  USD.AI CHIP | US$0,03943 | -9,21% | -22,54% | US$78.853.985 | US$12.600.872 | 2.000.000.000 CHIP |
| 196 |  peaq PEAQ | US$0,02959 | -5,59% | -14,94% | US$78.326.122 | US$1.587.960 | 2.646.932.224 PEAQ |
| 197 |  RedStone RED | US$0,1372 | 0,53% | -7,69% | US$77.413.724 | US$15.092.115 | 564.141.047 RED |
| 198 |  Four FORM | US$0,2016 | -1,66% | -9,01% | US$76.997.473 | US$11.554.655 | 381.867.255 FORM |
| 199 |  Holo HOT | US$0,0004311 | 16,71% | 25,22% | US$76.572.233 | US$45.214.416 | 177.617.977.311 HOT |
| 200 |  FTX Token FTT | US$0,2315 | -1,25% | -4,11% | US$76.140.778 | US$925.469 | 328.895.104 FTT |
| 201 |  Lido Staked ETH stETH | US$2.249,06 | -1,02% | -2,91% | US$21.799.122.325 | US$26.252.817 | 9.692.539 stETH |
| 203 |  USDS USDS | US$0,9996 | -0,01% | -0,01% | US$9.588.255.245 | US$224.943.569 | 9.591.744.517 USDS |
| 205 |  Wrapped Beacon ETH WBETH | US$2.492,59 | -1,05% | -3,11% | US$8.639.733.389 | US$4.445.488 | 3.466.171 WBETH |
| 207 |  Coinbase Wrapped BTC CBBTC | US$76.691,28 | -1,80% | -3,96% | US$7.216.550.311 | US$358.470.546 | 94.099 CBBTC |
| 208 |  Bitcoin BEP2 BTCB | US$76.727,83 | -1,80% | -4,06% | US$5.003.899.478 | US$61.151.208 | 65.216 BTCB |
| 209 |  Wrapped eETH weETH | US$2.487,44 | -0,80% | -2,66% | US$4.952.334.902 | US$112.266 | 1.990.934 weETH |
| 210 |  Rain RAIN | US$0,006781 | 11,33% | -10,39% | US$4.819.986.958 | US$21.682.774 | 710.828.818.925 RAIN |
| 212 |  USDT0 USDT0 | US$0,9981 | -0,02% | -0,02% | US$4.056.848.353 | US$12.966.082 | 4.064.676.256 USDT0 |
| 213 |  RWUSD RWUSD | US$0,9980 | -0,04% | -0,03% | US$4.052.588.310 | US$27.072.509 | 4.060.705.861 RWUSD |
| 214 |  Bitway BTW | US$0,9606 | -10,36% | -20,23% | US$2.796.637.130 | US$7.862.705 | 2.911.399.192 BTW |
| 215 |  Aave Ethereum USDT AETHUSDT | US$0,9985 | -0,03% | 0,01% | US$2.729.402.235 | US$133.095 | 2.733.533.405 AETHUSDT |
| 217 |  BFUSD BFUSD | US$0,9975 | -0,05% | -0,07% | US$1.904.518.234 | US$4.653.947 | 1.909.274.410 BFUSD |
| 218 |  Falcon USD USDf | US$0,9913 | -0,03% | -0,29% | US$1.664.877.772 | US$604.661 | 1.679.407.502 USDf |
| 220 |  Wrapped TRON WTRX | US$0,3189 | 1,91% | -3,13% | US$1.521.308.160 | US$54.272.209 | 4.771.034.122 WTRX |
| 221 |  HTX HTX | US$0,000001560 | 1,39% | -4,06% | US$1.401.518.965 | US$81.294.800 | 898.232.728.634.017 HTX |
| 222 |  Bitcoin TRC20 BTCT | US$77.284,98 | -1,21% | -3,15% | US$1.355.993.085 | US$212.922 | 17.545 BTCT |
| 225 |  USD Coin Bridged USDC.e | US$0,9995 | 0,10% | 0,08% | US$1.139.847.823 | US$17.082.618 | 1.140.427.339 USDC.e |
| 226 |  Wrapped BNB WBNB | US$697,83 | -1,78% | -5,84% | US$1.104.588.415 | US$296.320.137 | 1.582.885 WBNB |
| 227 |  Binance Staked SOL BNSOL | US$104,21 | -2,84% | -9,05% | US$998.725.109 | US$1.253.974 | 9.584.166 BNSOL |
| 228 |  Jito Staked SOL JITOSOL | US$120,11 | -2,79% | -8,79% | US$964.874.428 | US$15.572.978 | 8.033.169 JITOSOL |
| 229 |  c8ntinuum CTM | US$0,2056 | -1,29% | -5,03% | US$916.697.536 | US$4.854.930 | 4.458.356.884 CTM |
| 230 |  Lombard BTC LBTC | US$76.824,96 | -1,43% | -4,08% | US$905.325.231 | - | 11.784 LBTC |
| 231 |  Open USD OUSD | US$0,9996 | 0,00% | -0,02% | US$880.437.501 | US$972.092 | 880.793.554 OUSD |
| 232 |  Kelp DAO Restaked ETH RSETH | US$2.438,46 | -0,46% | -2,29% | US$858.840.463 | - | 352.206 RSETH |
| 233 |  Kinetiq Staked HYPE KHYPE | US$86,23 | -4,35% | 7,92% | US$856.123.533 | US$112.261 | 9.928.775 KHYPE |
| 234 |  Rocket Pool ETH RETH | US$2.640,23 | -0,99% | -3,07% | US$818.759.450 | US$7.810,98 | 310.109 RETH |
| 235 |  Jupiter Perps LP JLP | US$4,25 | -1,49% | -4,49% | US$795.446.687 | US$2.654.308 | 187.025.849 JLP |
| 236 |  Dohrnii DHN | US$505,08 | 1,75% | 4,96% | US$757.620.962 | US$9.733.057 | 1.500.000 DHN |
| 237 |  Lista Staked BNB slisBNB | US$723,61 | -1,34% | -5,97% | US$710.116.452 | US$226.876 | 981.351 slisBNB |
| 238 |  GHO GHO | US$0,9985 | -0,02% | 0,02% | US$697.956.911 | US$7.822.262 | 699.000.000 GHO |
| 239 |  Function FBTC | US$77.022,94 | -1,57% | -3,30% | US$623.768.973 | - | 8.098 FBTC |
| 241 |  Grow GROW | US$0,01533 | 4,78% | 23,05% | US$604.032.403 | US$964.772 | 39.399.303.827 GROW |
| 242 |  syrupUSDT syrupUSDT | US$1,15 | 0,00% | 0,12% | US$583.180.670 | - | 507.613.875 syrupUSDT |
| 243 |  Beldex BDX | US$0,07180 | -1,09% | -3,36% | US$565.187.995 | US$12.849.723 | 7.871.654.441 BDX |
| 244 |  Pearl (pearlresearch.ai) PEARL | US$1,49 | -2,67% | -18,44% | US$546.575.918 | US$5.340.265 | 366.640.686 PEARL |
| 245 |  slisBNBx slisBNBx | US$697,93 | -1,94% | -5,83% | US$545.591.749 | US$13.332.706 | 781.726 slisBNBx |
Tabel di atas menampilkan halaman 4 dari total 57 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.