Data Historis Harga Kripto 02/11/2026
Daftar harga kripto yang direkam pada tanggal 02/11/2026, mencakup 2.824 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 376 |  Safe SAFE | US$0,08070 | -4,50% | -20,82% | US$63.815.642 | US$1.491.568 | 790.750.297 SAFE |
| 377 |  WINkLink WIN | US$0,00006861 | 1,49% | 3,11% | US$63.556.125 | US$8.797.049 | 926.344.489.644 WIN |
| 379 |  Helium HNT | US$0,3374 | -5,25% | -11,87% | US$62.866.396 | US$1.789.587 | 186.321.438 HNT |
| 380 |  Fidelity Digital Dollar FIDD | US$0,9996 | 0,04% | 0,02% | US$62.574.888 | US$10.849.595 | 62.601.060 FIDD |
| 381 |  TronBank TBK | US$0,2327 | -1,08% | -7,61% | US$62.445.519 | US$238.973 | 268.398.613 TBK |
| 382 |  XPR Network XPR | US$0,001852 | -1,86% | 0,46% | US$62.360.629 | US$1.056.468 | 33.666.896.088 XPR |
| 383 |  Rootstock Infrastructure Framework RIF | US$0,06231 | -2,67% | -9,79% | US$62.310.578 | US$6.614.505 | 1.000.000.000 RIF |
| 384 |  Synthetix SNX | US$0,1759 | -2,60% | -10,60% | US$60.612.687 | US$5.599.622 | 344.516.234 SNX |
| 385 |  ZetaChain ZETA | US$0,03543 | -4,07% | -9,28% | US$60.378.677 | US$3.466.170 | 1.704.354.167 ZETA |
| 386 |  Seeker SKR | US$0,01200 | -4,62% | -14,01% | US$60.176.693 | US$4.427.937 | 5.014.888.884 SKR |
| 387 |  Babylon BABY | US$0,01161 | -3,74% | -17,84% | US$60.109.920 | US$4.403.613 | 5.178.719.821 BABY |
| 388 |  Venus BUSD vBUSD | US$0,02229 | 0,03% | -0,06% | US$60.065.832 | - | 2.694.770.470 vBUSD |
| 389 |  Theta Fuel TFUEL | US$0,007953 | -2,51% | -7,78% | US$59.788.173 | US$397.882 | 7.518.153.850 TFUEL |
| 390 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$764,03 | -0,53% | -1,48% | US$59.493.158 | US$3.210,95 | 77.867 IVVon |
| 391 |  Aster asBNB asBNB | US$740,84 | -2,34% | -5,96% | US$58.961.295 | - | 79.587 asBNB |
| 392 |  ONEchain ONE | US$0,1067 | 0,28% | 3,72% | US$58.830.788 | US$3.092.259 | 551.163.989 ONE |
| 393 |  Alphabet tokenized stock (xStock) GOOGLX | US$280,54 | -1,15% | -11,89% | US$58.327.060 | US$17.781.962 | 207.910 GOOGLX |
| 394 |  DigiByte DGB | US$0,003140 | -0,76% | -7,42% | US$58.231.229 | US$2.155.978 | 18.543.118.200 DGB |
| 395 |  Amp AMP | US$0,0006483 | -2,15% | -8,50% | US$58.205.604 | US$3.899.008 | 89.781.193.103 AMP |
| 396 |  ZIG Finance ZIG | US$0,04125 | -1,27% | -2,39% | US$58.117.425 | US$126.667.646 | 1.408.940.795 ZIG |
| 397 |  Qubic QUBIC | US$0,0000004000 | -2,05% | 3,59% | US$58.102.166 | US$1.559.442 | 146.246.726.558.361 QUBIC |
| 398 |  Nervos Network CKB | US$0,001163 | -5,12% | -16,99% | US$57.970.892 | US$1.838.419 | 49.826.771.688 CKB |
| 399 |  AI Analysis Token AIAT | US$0,3942 | 0,05% | -1,08% | US$57.700.038 | US$387.728 | 146.389.462 AIAT |
| 400 |  Nasdaq tokenized ETF (xStock) QQQX | US$683,57 | -2,02% | -4,36% | US$57.532.447 | US$7.750.694 | 84.165 QQQX |
| 401 |  Targon SN4 | US$12,99 | -4,90% | -5,85% | US$57.333.816 | US$852.700 | 4.414.652 SN4 |
| 402 |  Staked USDT STUSDT | US$1,01 | -0,05% | 1,82% | US$56.834.267 | - | 56.291.441 STUSDT |
| 403 |  Velo VELO | US$0,003233 | -3,43% | -13,25% | US$56.777.304 | US$1.468.108 | 17.563.876.115 VELO |
| 404 |  Xiaomi Tokenized Stock (xStock) XIAOx | US$3,36 | 0,00% | -1,60% | US$56.512.184 | - | 16.814.937 XIAOx |
| 405 |  Banana For Scale BANANAS31 | US$0,005629 | -3,44% | -5,92% | US$56.289.032 | US$2.335.198 | 10.000.000.000 BANANAS31 |
| 406 |  Baby Doge Coin BabyDoge | - | -2,25% | -9,89% | US$56.163.347 | US$2.141.302 | 179.186.023.437.518.720 BabyDoge |
| 407 |  KAITO KAITO | US$0,2318 | -2,99% | -7,21% | US$55.947.591 | US$6.855.651 | 241.388.889 KAITO |
| 408 |  VeThor Token VTHO | US$0,0005339 | -5,43% | -6,87% | US$55.652.909 | US$2.654.342 | 104.242.938.353 VTHO |
| 409 |  Artificial Inu AI | US$0,05516 | -9,22% | 0,00% | US$55.155.055 | US$6.825.160 | 999.837.489 AI |
| 410 |  Aleo ALEO | US$0,03554 | 7,52% | 9,87% | US$54.706.127 | US$3.022.397 | 1.539.172.894 ALEO |
| 411 |  SushiSwap SUSHI | US$0,1880 | -2,41% | -6,93% | US$53.916.329 | US$8.918.830 | 286.835.151 SUSHI |
| 412 |  Intel Tokenized bStocks INTCB | US$60,46 | -8,56% | -33,89% | US$53.794.885 | US$73.120.586 | 889.809 INTCB |
| 413 |  YELLOW YELLOW | US$0,1302 | 27,79% | -15,47% | US$53.775.888 | US$3.689.203 | 413.120.250 YELLOW |
| 414 |  Centrifuge CFG | US$0,09188 | -2,75% | -9,92% | US$53.026.194 | US$7.661.226 | 577.152.096 CFG |
| 415 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$106,49 | -0,08% | 0,94% | US$52.755.915 | US$711.188 | 495.412 STRCon |
| 416 |  Bio Protocol BIO | US$0,02085 | -7,38% | -6,05% | US$52.636.730 | US$14.167.377 | 2.524.471.353 BIO |
| 417 |  io.net IO | US$0,1229 | -6,07% | -15,11% | US$52.381.972 | US$28.237.185 | 426.132.565 IO |
| 418 |  Axelar AXL | US$0,04169 | -6,39% | -12,18% | US$52.230.041 | US$4.714.020 | 1.252.819.036 AXL |
| 419 |  Turbo TURBO | US$0,0007552 | -3,19% | -8,12% | US$52.107.771 | US$6.032.720 | 68.999.999.990 TURBO |
| 420 |  Acurast ACU | US$0,1200 | -6,25% | 2,97% | US$51.975.418 | US$2.349.388 | 433.179.952 ACU |
| 421 |  NEXPACE NXPC | US$0,1645 | -2,57% | -3,67% | US$51.823.152 | US$4.200.649 | 314.974.610 NXPC |
| 422 |  AB AB | US$0,0005216 | -0,29% | -1,46% | US$51.546.288 | US$523.986 | 98.823.661.261 AB |
| 423 |  MarsCoin MARSCOIN | US$0,05150 | -6,03% | -22,18% | US$51.495.426 | US$14.145.610 | 1.000.000.000 MARSCOIN |
| 424 |  Haedal Staked SUI HASUI | US$0,9449 | -2,90% | -4,62% | US$51.407.791 | US$104.486 | 54.407.011 HASUI |
| 425 |  Linea LINEA | US$0,002294 | -2,91% | -9,30% | US$51.323.675 | US$7.340.765 | 22.373.967.983 LINEA |
| 426 |  Irys IRYS | US$0,01999 | -3,96% | -29,36% | US$51.307.079 | US$17.642.675 | 2.566.813.162 IRYS |
Tabel di atas menampilkan halaman 7 dari total 57 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.