Data Historis Harga Kripto 02/11/2026
Daftar harga kripto yang direkam pada tanggal 02/11/2026, mencakup 2.824 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 531 |  Celo Dollar CUSD | US$0,9992 | -0,07% | -0,04% | US$35.526.406 | US$50.183,45 | 35.554.166 CUSD |
| 532 |  Synapse SYN | US$0,1505 | -4,44% | -16,76% | US$35.500.029 | US$4.229.372 | 235.911.941 SYN |
| 533 |  Gemini Dollar GUSD | US$0,9997 | -0,05% | -0,01% | US$35.433.116 | US$1.512.934 | 35.442.730 GUSD |
| 534 |  ETHGas GWEI | US$0,02018 | -5,95% | -5,15% | US$35.316.354 | US$7.459.614 | 1.750.000.000 GWEI |
| 535 |  Ampleforth AMPL | US$1,24 | -0,85% | -1,65% | US$35.091.713 | US$2,55 | 28.274.494 AMPL |
| 536 |  cat in a dogs world MEW | US$0,0003924 | -5,14% | -9,71% | US$34.876.874 | US$3.286.252 | 88.885.426.480 MEW |
| 537 |  Lista DAO LISTA | US$0,07366 | -3,52% | -7,36% | US$34.824.640 | US$1.610.335 | 472.800.198 LISTA |
| 538 |  LCX LCX | US$0,03667 | -0,22% | -24,17% | US$34.812.376 | US$259.117 | 949.224.759 LCX |
| 539 |  VVS Finance VVS | US$0,0000008000 | -2,34% | -6,12% | US$34.764.255 | US$29.296,81 | 43.550.318.684.464 VVS |
| 540 |  Band BAND | US$0,1869 | -2,76% | -7,28% | US$34.573.072 | US$1.432.831 | 184.943.396 BAND |
| 541 |  Staked Frax USD SFRXUSD | US$1,22 | -0,02% | 0,07% | US$34.549.586 | US$556.076 | 28.370.829 SFRXUSD |
| 542 |  Nillion NIL | US$0,06443 | -7,89% | -28,38% | US$34.392.722 | US$21.723.942 | 533.767.559 NIL |
| 543 |  BUSD BUSD | US$0,9993 | 0,02% | -0,06% | US$34.389.949 | US$745.243 | 34.415.677 BUSD |
| 544 |  AntFun ANTFUN | US$0,01820 | 4,38% | 8,75% | US$34.367.744 | US$5.152.042 | 1.887.836.326 ANTFUN |
| 545 |  Osmosis OSMO | US$0,04560 | -5,49% | -7,21% | US$34.157.046 | US$4.008.685 | 748.990.888 OSMO |
| 546 |  Notcoin NOT | US$0,0003429 | -4,52% | -7,62% | US$34.096.823 | US$1.762.317 | 99.429.355.867 NOT |
| 547 |  StraitsX USD XUSD | US$0,9990 | 0,06% | -0,07% | US$34.096.442 | US$1.654.706 | 34.131.804 XUSD |
| 548 |  Railgun RAIL | US$2,15 | -6,50% | -9,88% | US$34.072.451 | US$206.350 | 15.860.687 RAIL |
| 549 |  Ritual RITUAL | US$0,01887 | -4,13% | -23,41% | US$33.967.567 | US$2.970.825 | 1.800.000.000 RITUAL |
| 550 |  SK Hynix Tokenized bStocks SKHYB | US$148,82 | -1,50% | 2,56% | US$33.908.760 | US$22.267.340 | 227.844 SKHYB |
| 551 |  Loaded Lions LION | US$0,001099 | -2,77% | -5,47% | US$33.898.629 | US$16.519,11 | 30.845.220.686 LION |
| 552 |  MultiBank Group MBG | US$0,1028 | -0,58% | 0,19% | US$33.849.104 | US$6.383.515 | 329.197.311 MBG |
| 553 |  Veranta AVNT | US$0,08730 | -5,09% | -20,82% | US$33.829.143 | US$31.560.663 | 387.502.050 AVNT |
| 554 |  Moo Deng (moodengsol.com) MOODENG | US$0,03412 | -4,03% | -10,86% | US$33.774.992 | US$5.705.407 | 989.971.791 MOODENG |
| 555 |  Concordium CCD | US$0,002639 | -5,11% | -12,74% | US$33.705.580 | US$130.116 | 12.771.095.430 CCD |
| 556 |  Ontology Gas ONG | US$0,06888 | -3,71% | -9,37% | US$33.431.835 | US$717.233 | 485.339.475 ONG |
| 557 |  Phala Network PHA | US$0,03892 | -5,05% | -22,19% | US$33.431.588 | US$8.336.069 | 858.873.435 PHA |
| 558 |  Catecoin (cate.meme) CATE | US$0,03466 | -12,15% | -23,51% | US$33.422.478 | US$2.350.421 | 964.165.453 CATE |
| 559 |  APRO AT | US$0,1248 | 0,80% | -6,15% | US$33.281.024 | US$2.193.274 | 266.666.667 AT |
| 560 |  Tornado Cash TORN | US$6,32 | 0,41% | -6,55% | US$33.249.715 | US$65.467,32 | 5.261.489 TORN |
| 561 |  Ark ARK | US$0,1659 | 0,49% | 4,43% | US$33.210.489 | US$1.868.696 | 200.175.724 ARK |
| 562 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$203,76 | -1,16% | -6,00% | US$33.178.447 | US$3.023.722 | 162.828 NVDAon |
| 563 |  XPIN Network XPIN | US$0,0007162 | -14,61% | 0,82% | US$33.082.756 | US$3.097.775 | 46.195.221.316 XPIN |
| 564 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$685,42 | -1,91% | -4,33% | US$33.024.931 | US$4.091.876 | 48.182 QQQon |
| 565 |  Rocket Pool RPL | US$1,44 | -2,37% | -3,12% | US$32.985.112 | US$7.636.457 | 22.960.748 RPL |
| 566 |  Electroneum ETN | US$0,001832 | -3,92% | -10,44% | US$32.938.581 | US$272.874 | 17.979.817.605 ETN |
| 567 |  Across Protocol ACX | US$0,04538 | -0,66% | -1,57% | US$32.929.045 | US$177.500 | 725.605.583 ACX |
| 568 |  ConstitutionDAO PEOPLE | US$0,006503 | -3,29% | -13,05% | US$32.907.719 | US$5.976.357 | 5.060.137.335 PEOPLE |
| 569 |  Orochi Network ON | US$0,1673 | -7,71% | 25,28% | US$32.848.351 | US$31.046.617 | 196.321.253 ON |
| 570 |  Venus USDC vUSDC | US$0,02680 | -0,01% | 0,10% | US$32.731.423 | - | 1.221.313.969 vUSDC |
| 571 |  River RIVER | US$0,8793 | -3,91% | -13,58% | US$32.702.233 | US$2.970.225 | 37.193.056 RIVER |
| 572 |  Waves WAVES | US$0,2345 | 5,78% | 1,60% | US$32.500.670 | US$10.307.071 | 138.594.016 WAVES |
| 573 |  Micron Technology Tokenized Stock (Ondo) MUon | US$843,35 | -7,02% | -7,63% | US$32.463.711 | US$6.507.627 | 38.494 MUon |
| 574 |  Moca Network MOCA | US$0,007661 | -4,92% | -10,98% | US$32.429.239 | US$2.799.784 | 4.233.186.230 MOCA |
| 575 |  LAB LAB | US$0,04478 | -0,62% | 14,13% | US$32.389.613 | US$3.179.346 | 723.277.001 LAB |
| 576 |  HashKey Platform Token HSK | US$0,09355 | 7,31% | 9,57% | US$32.270.935 | US$961.447 | 344.960.009 HSK |
| 577 |  Aurora AURORA | US$0,04283 | -6,91% | -20,89% | US$32.057.259 | US$360.054 | 748.397.561 AURORA |
| 578 |  ChangeNOW Token NOW | US$0,3764 | -1,12% | 6,18% | US$31.920.173 | US$1.264,60 | 84.803.670 NOW |
| 579 |  Allora ALLO | US$0,1580 | -3,23% | -14,45% | US$31.677.288 | US$3.517.303 | 200.500.000 ALLO |
| 580 |  Status SNT | US$0,006546 | -3,17% | -8,91% | US$31.500.759 | US$3.147.706 | 4.812.295.482 SNT |
Tabel di atas menampilkan halaman 10 dari total 57 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.