Data Historis Harga Kripto 02/11/2026
Daftar harga kripto yang direkam pada tanggal 02/11/2026, mencakup 2.824 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 307 |  CoinEx Token CET | US$0,1911 | -0,58% | 0,16% | US$135.401.764 | - | 708.633.582 CET |
| 309 |  Joseon Mun JSM | US$0,0004164 | 0,50% | -2,04% | US$131.766.128 | US$258.203 | 316.470.000.000 JSM |
| 310 |  MicroStrategy tokenized stock (xStock) MSTRX | US$131,12 | -3,30% | -6,58% | US$121.717.529 | US$9.796.623 | 928.266 MSTRX |
| 311 |  AKEDO AKE | US$0,005182 | -41,01% | -82,97% | US$118.119.379 | US$51.339.265 | 22.796.250.000 AKE |
| 312 |  Non-Playable Coin NPC | US$0,01533 | -8,59% | -8,27% | US$116.826.664 | US$3.508.234 | 7.623.158.715 NPC |
| 313 |  Alphabet Tokenized bStocks GOOGLB | US$280,09 | -1,10% | -11,90% | US$114.638.134 | US$38.495.791 | 409.289 GOOGLB |
| 314 |  JPool Staked SOL (JSOL) JSOL | US$126,73 | -2,84% | -8,78% | US$113.907.640 | - | 898.845 JSOL |
| 317 |  Rollbit Coin RLB | US$0,07157 | -3,44% | -3,77% | US$110.508.554 | US$238.880 | 1.544.041.885 RLB |
| 318 |  Strategy Tokenized bStocks MSTRB | US$130,97 | -3,14% | -6,68% | US$110.306.592 | US$34.278.685 | 842.242 MSTRB |
| 319 |  SoSoValue SOSO | US$0,3201 | 4,23% | 3,82% | US$109.458.643 | US$3.980.740 | 342.001.548 SOSO |
| 320 |  Wrapped Chiliz WCHZ | US$0,01178 | -2,36% | -7,56% | US$108.450.263 | US$25.368,59 | 9.206.791.217 WCHZ |
| 321 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$682,62 | -2,02% | -4,37% | US$107.872.098 | US$31.942.508 | 158.026 QQQB |
| 323 |  DGrid AI DGAI | US$0,6745 | -2,73% | -21,64% | US$101.169.582 | US$33.391.302 | 150.000.000 DGAI |
| 324 |  Renzo Restaked ETH EZETH | US$2.449,95 | -0,78% | -2,51% | US$96.999.906 | US$11.448,22 | 39.593 EZETH |
| 325 |  Lium SN51 | US$25,36 | -13,99% | -14,86% | US$96.881.737 | US$8.672.475 | 3.819.578 SN51 |
| 326 |  Frax USD FRXUSD | US$0,9994 | -0,03% | -0,02% | US$95.721.500 | US$4.211.637 | 95.774.805 FRXUSD |
| 327 |  SanDisk Tokenized bStocks SNDKB | US$1.094,44 | -6,54% | -13,77% | US$93.549.470 | US$98.103.815 | 85.477 SNDKB |
| 329 |  Infinity Ground AIN | US$0,2804 | -3,36% | 299,43% | US$89.430.412 | US$16.432.125 | 318.966.866 AIN |
| 330 |  YZY MONEY YZY | US$0,2882 | -0,01% | -0,02% | US$87.304.418 | US$591,89 | 302.975.521 YZY |
| 331 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$72,22 | -1,86% | -9,97% | US$85.281.571 | US$3.627.848 | 1.180.871 CRCLon |
| 332 |  Huma Finance HUMA | US$0,02396 | -10,65% | -0,78% | US$84.920.127 | US$25.117.531 | 3.544.184.892 HUMA |
| 334 |  STONK (stonkfun.xyz) STONK | US$0,1064 | -12,38% | -15,31% | US$82.973.711 | US$13.446.160 | 780.120.589 STONK |
| 335 |  BlazeStake Staked SOL BSOL | US$121,46 | -2,59% | -8,78% | US$80.232.511 | US$63.943,29 | 660.559 BSOL |
| 337 |  Solstice eUSX EUSX | US$1,04 | 0,06% | 0,13% | US$79.110.522 | US$8.224.050 | 75.760.539 EUSX |
| 338 |  Wrapped peaq WPEAQ | US$0,02969 | -5,44% | -15,10% | US$78.575.594 | US$24.639,50 | 2.646.932.224 WPEAQ |
| 339 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9990 | -0,03% | -0,02% | US$78.487.840 | US$35.201.199 | 78.565.996 USDon |
| 342 |  SpaceX tokenized stock (xStock) SPCXx | US$137,28 | -0,41% | -7,25% | US$75.974.857 | US$9.612.839 | 553.431 SPCXx |
| 344 |  ADI ADI | US$8,01 | -0,16% | -0,40% | US$75.576.235 | US$5.409.208 | 9.434.511 ADI |
| 345 |  AIVIVE AVV | US$0,007531 | -0,73% | -2,37% | US$75.306.900 | US$95.680,07 | 9.999.999.999 AVV |
| 347 |  Gas GAS | US$1,16 | -2,43% | -1,46% | US$75.103.362 | US$843.260 | 64.992.331 GAS |
| 348 |  Walrus WAL | US$0,02800 | -3,54% | -18,21% | US$74.772.365 | US$2.652.739 | 2.670.833.333 WAL |
| 351 |  lisUSD lisUSD | US$0,9955 | -0,16% | 0,05% | US$73.967.413 | US$173,40 | 74.304.068 lisUSD |
| 354 |  Mina MINA | US$0,05561 | -4,72% | -13,68% | US$72.790.985 | US$4.775.693 | 1.308.931.479 MINA |
| 355 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$76.742,51 | -1,84% | -3,78% | US$72.368.190 | US$81.235,82 | 943 VBWBTC |
| 357 |  Wormhole W | US$0,01068 | -5,24% | -13,72% | US$71.928.357 | US$76.939.273 | 6.731.801.447 W |
| 358 |  Bulla BULLA | US$0,07114 | -0,40% | -53,27% | US$71.141.453 | US$1.313.621 | 1.000.000.000 BULLA |
| 359 |  ORDI ORDI | US$3,39 | -3,01% | -5,59% | US$71.118.968 | US$9.159.197 | 21.000.000 ORDI |
| 360 |  Micron Technology Tokenized bStocks MUB | US$842,14 | -6,96% | -7,71% | US$70.522.014 | US$40.970.924 | 83.742 MUB |
| 361 |  SP500 tokenized ETF (xStock) SPYX | US$755,15 | -0,84% | -1,64% | US$70.226.515 | US$8.471.874 | 92.996 SPYX |
| 363 |  Yearn YFI | US$1.920,88 | -3,58% | -9,25% | US$68.921.192 | US$3.643.830 | 35.880 YFI |
| 364 |  Pharos PROS | US$0,5054 | -0,44% | -19,81% | US$68.533.081 | US$4.077.398 | 135.600.000 PROS |
| 366 |  Purr PURR | US$0,1140 | -3,83% | 15,10% | US$67.859.833 | US$1.628.065 | 595.342.752 PURR |
| 368 |  CoW Protocol COW | US$0,1175 | 3,01% | -6,89% | US$67.610.502 | US$11.966.532 | 575.166.957 COW |
| 369 |  Ore ORE | US$133,97 | -17,01% | -22,09% | US$66.558.906 | US$1.855.805 | 496.836 ORE |
| 370 |  MindWaveDAO NILA | US$0,07845 | -0,16% | -0,08% | US$66.116.391 | US$299.801 | 842.766.177 NILA |
| 371 |  ECOMI OMI | US$0,0002327 | -8,76% | -11,63% | US$65.751.425 | US$1.337.024 | 282.560.283.956 OMI |
| 372 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$136,19 | 0,75% | -7,23% | US$64.654.079 | US$348.974 | 474.750 preSPCX |
| 373 |  o1.exchange O | US$0,4000 | 0,02% | -7,00% | US$63.996.169 | US$1.769.290 | 160.000.000 O |
| 374 |  牛来 (Niu Lai) 牛来 | US$0,06397 | -8,73% | 18,14% | US$63.972.925 | US$19.294.373 | 1.000.000.000 牛来 |
| 375 |  Kusama KSM | US$3,35 | -3,27% | -13,16% | US$63.932.607 | US$780.602 | 19.085.218 KSM |
Tabel di atas menampilkan halaman 6 dari total 57 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.