Data Historis Harga Kripto 02/11/2026
Daftar harga kripto yang direkam pada tanggal 02/11/2026, mencakup 2.824 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$76.677,30 | -2,01% | -4,16% | US$1.541.625.039.746 | US$23.565.885.339 | 20.105.365 BTC |
| 2 |  Ethereum ETH | US$2.248,89 | -1,06% | -3,08% | US$274.776.084.463 | US$11.608.437.565 | 122.183.192 ETH |
| 3 |  Tether USDt USDT | US$0,9983 | -0,04% | -0,01% | US$179.811.852.190 | US$54.576.571.211 | 180.123.438.777 USDT |
| 4 |  BNB BNB | US$698,04 | -1,94% | -5,85% | US$91.800.480.686 | US$1.347.003.711 | 131.511.261 BNB |
| 5 |  XRP XRP | US$1,25 | -0,16% | -4,52% | US$79.049.831.490 | US$1.549.974.896 | 63.351.197.653 XRP |
| 6 |  USDC USDC | US$0,9995 | -0,02% | -0,02% | US$71.066.634.519 | US$11.984.527.806 | 71.101.003.749 USDC |
| 7 |  Solana SOL | US$91,84 | -2,77% | -8,85% | US$54.201.867.055 | US$2.864.174.723 | 590.206.307 SOL |
| 8 |  TRON TRX | US$0,3189 | 1,96% | -3,03% | US$30.307.756.372 | US$566.843.412 | 95.024.189.453 TRX |
| 9 |  Hyperliquid HYPE | US$83,98 | -4,42% | 7,47% | US$21.286.677.928 | US$1.330.371.028 | 253.464.134 HYPE |
| 10 |  Zcash ZEC | US$1.133,65 | -8,17% | -7,90% | US$19.211.816.752 | US$1.015.521.194 | 16.946.922 ZEC |
| 11 |  Dogecoin DOGE | US$0,07411 | -1,78% | -4,49% | US$11.605.445.792 | US$492.019.750 | 156.588.242.860 DOGE |
| 12 |  Monero XMR | US$604,90 | 0,95% | 1,35% | US$11.387.866.494 | US$148.680.685 | 18.825.932 XMR |
| 13 |  UNUS SED LEO LEO | US$9,39 | -0,06% | 3,93% | US$8.637.192.397 | US$185.632 | 919.857.852 LEO |
| 14 |  Chainlink LINK | US$11,11 | -2,39% | -2,35% | US$8.312.635.843 | US$307.453.037 | 748.099.970 LINK |
| 15 |  Cardano ADA | US$0,1882 | -2,40% | -8,74% | US$6.930.744.709 | US$219.773.166 | 36.823.860.963 ADA |
| 18 |  NEAR Protocol NEAR | US$3,86 | -9,90% | -14,16% | US$5.060.770.677 | US$772.456.924 | 1.310.653.072 NEAR |
| 19 |  Ethena USDe USDe | US$0,9983 | -0,05% | -0,11% | US$4.593.325.020 | US$92.704.176 | 4.601.214.206 USDe |
| 21 |  Uniswap UNI | US$7,08 | -1,77% | -0,78% | US$4.420.298.422 | US$493.277.355 | 624.064.422 UNI |
| 23 |  World Liberty Financial USD USD1 | US$0,9966 | -0,12% | -0,18% | US$3.840.308.448 | US$563.455.913 | 3.853.563.603 USD1 |
| 24 |  Canton CC | US$0,09409 | -3,61% | -5,23% | US$3.762.229.998 | US$19.067.643 | 39.983.377.967 CC |
| 25 |  Avalanche AVAX | US$8,39 | -3,48% | -6,36% | US$3.724.644.934 | US$326.511.907 | 444.080.030 AVAX |
| 27 |  Gram (prev. Toncoin) GRAM | US$1,19 | -2,29% | -1,79% | US$3.383.125.050 | US$37.333.399 | 2.850.071.052 GRAM |
| 28 |  Hedera HBAR | US$0,06961 | -2,87% | -9,83% | US$3.085.631.458 | US$40.667.954 | 44.327.151.978 HBAR |
| 29 |  Tether Gold XAUt | US$3.931,88 | 1,08% | -1,73% | US$2.946.643.610 | US$252.643.986 | 749.424 XAUt |
| 31 |  PayPal USD PYUSD | US$0,9995 | 0,01% | -0,01% | US$2.716.123.384 | US$125.364.435 | 2.717.402.250 PYUSD |
| 32 |  Shiba Inu SHIB | US$0,000004570 | -2,79% | -6,41% | US$2.692.076.510 | US$41.244.594 | 589.238.256.711.818 SHIB |
| 34 |  Ripple USD RLUSD | US$0,9998 | -0,01% | -0,02% | US$2.562.173.491 | US$165.588.900 | 2.562.643.983 RLUSD |
| 35 |  Cronos CRO | US$0,04997 | -2,49% | -6,26% | US$2.536.274.177 | US$3.135.785 | 50.755.114.179 CRO |
| 36 |  Quant QNT | US$194,02 | -3,68% | -4,61% | US$2.342.302.284 | US$57.510.429 | 12.072.738 QNT |
| 37 |  OKB OKB | US$109,21 | -3,98% | -0,06% | US$2.293.403.797 | US$20.953.069 | 21.000.000 OKB |
| 38 |  Ethena ENA | US$0,1703 | -6,98% | -17,59% | US$2.283.417.233 | US$331.288.292 | 13.406.250.000 ENA |
| 39 |  Pepe PEPE | US$0,000004760 | -2,45% | 10,66% | US$1.970.663.138 | US$421.253.195 | 413.772.350.098.130 PEPE |
| 40 |  Aave AAVE | US$126,38 | -6,10% | -6,78% | US$1.951.353.434 | US$266.583.106 | 15.440.046 AAVE |
| 41 |  MemeCore M | US$0,8457 | 0,05% | -11,57% | US$1.939.425.718 | US$2.237.688 | 2.293.404.936 M |
| 42 |  Aster ASTER | US$0,6958 | -0,25% | -2,22% | US$1.883.371.708 | US$60.872.048 | 2.706.779.095 ASTER |
| 43 |  Ondo ONDO | US$0,3860 | -4,53% | -6,98% | US$1.879.576.133 | US$93.707.255 | 4.869.330.647 ONDO |
| 44 |  Pump.fun PUMP | US$0,003966 | -5,32% | -7,21% | US$1.823.223.791 | US$91.509.197 | 459.724.756.313 PUMP |
| 45 |  PAX Gold PAXG | US$3.945,93 | 0,97% | -1,61% | US$1.765.042.729 | US$107.410.689 | 447.308 PAXG |
| 46 |  United Stables U | US$0,9982 | -0,05% | -0,06% | US$1.605.755.032 | US$195.623.010 | 1.608.644.735 U |
| 48 |  World Liberty Financial WLFI | US$0,04995 | -0,12% | -5,63% | US$1.587.545.552 | US$24.308.135 | 31.780.022.112 WLFI |
| 49 |  Mantle MNT | US$0,4722 | -0,71% | -7,83% | US$1.559.196.507 | US$28.965.440 | 3.302.003.383 MNT |
| 51 |  USDD USDD | US$0,9980 | -0,07% | -0,03% | US$1.498.900.749 | US$14.536.626 | 1.501.974.760 USDD |
| 52 |  Worldcoin WLD | US$0,3779 | -3,53% | -14,63% | US$1.413.128.160 | US$219.751.985 | 3.739.221.071 WLD |
| 54 |  Bitget Token BGB | US$1,76 | -0,93% | -5,78% | US$1.233.309.097 | US$9.168.128 | 699.992.030 BGB |
| 55 |  Morpho MORPHO | US$2,17 | -3,32% | 1,62% | US$1.159.513.769 | US$15.683.437 | 535.452.480 MORPHO |
| 56 |  JUST JST | US$0,1400 | 1,51% | 0,89% | US$1.122.731.585 | US$31.262.463 | 8.018.019.892 JST |
| 57 |  Ethereum Classic ETC | US$6,94 | -2,68% | -8,69% | US$1.103.452.804 | US$30.251.335 | 158.902.752 ETC |
| 58 |  Arbitrum ARB | US$0,1555 | -5,17% | -7,58% | US$1.071.924.581 | US$107.988.567 | 6.892.115.031 ARB |
| 59 |  Venice Token VVV | US$21,32 | -6,86% | -15,24% | US$1.045.688.174 | US$22.183.798 | 49.056.133 VVV |
| 60 |  GateToken GT | US$9,57 | -0,71% | -1,38% | US$1.001.610.152 | US$9.004.788 | 104.697.079 GT |
Tabel di atas menampilkan halaman 1 dari total 57 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.