Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.377 Triliun Volume 24j: Rp 1.237 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 02/11/2026

Daftar harga kripto yang direkam pada tanggal 02/11/2026, mencakup 2.824 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
479Brett (Based) Brett (Based) BRETTUS$0,004166-4,10%-10,17%US$41.656.290US$4.160.0879.999.997.545 BRETT
480Aztec Aztec AZTECUS$0,01434-3,27%-13,01%US$41.294.023US$6.125.4342.879.599.600 AZTEC
481Merlin Chain Merlin Chain MERLUS$0,02888-5,86%4,96%US$41.290.715US$5.826.8321.429.811.256 MERL
482Nexus Nexus NEXUS$0,00000069001,40%-10,24%US$41.275.433US$293.38760.000.000.000.000 NEX
483SuperTrust SuperTrust SUTUS$0,21842,95%9,10%US$41.141.390US$154.761188.403.732 SUT
484UNIPOLY UNIPOLY UNPUS$0,1873-0,45%-25,62%US$41.051.758US$49.931,30219.230.000 UNP
485Aegis YUSD Aegis YUSD YUSDUS$0,9983-0,03%-0,07%US$40.589.374-40.659.231 YUSD
486BOOK OF MEME BOOK OF MEME BOMEUS$0,0005878-2,59%-5,39%US$40.479.217US$6.004.21468.866.801.174 BOME
487XYO XYO XYOUS$0,002913-3,47%-6,55%US$40.398.946US$2.998.70713.868.014.196 XYO
488Abey Abey ABEYUS$0,03842-0,66%1,35%US$40.317.006US$10.948,691.049.262.689 ABEY
489Espresso Espresso ESPUS$0,07662-3,70%-11,88%US$39.885.919US$14.370.862520.550.000 ESP
490Snek Snek SNEKUS$0,0005336-5,12%-16,62%US$39.845.093US$885.09074.670.298.819 SNEK
491Siacoin Siacoin SCUS$0,0007104-4,86%-11,31%US$39.801.170US$2.773.51956.025.636.522 SC
492Request Request REQUS$0,04993-0,08%-1,86%US$39.779.977US$178.155796.694.831 REQ
494AI Rig Complex AI Rig Complex ARCUS$0,03935-3,91%-24,30%US$39.346.011US$2.451.996999.982.021 ARC
495Ankr Ankr ANKRUS$0,0039110,52%-4,22%US$39.109.639US$4.412.95310.000.000.000 ANKR
496Folks Finance Folks Finance FOLKSUS$2,17-1,71%-11,56%US$38.956.972US$2.021.45717.985.197 FOLKS
498DAPPOS DAPPOS DOSUS$0,1934-4,02%-17,78%US$38.677.738US$8.906.991200.000.000 DOS
499Mask Network Mask Network MASKUS$0,3839-0,51%-4,55%US$38.390.728US$2.382.317100.000.000 MASK
500Casper Casper CSPRUS$0,0022003,89%4,08%US$38.320.333US$3.942.07117.419.704.257 CSPR
501Peanut the Squirrel Peanut the Squirrel PNUTUS$0,03812-4,33%-8,16%US$38.117.831US$4.274.741999.840.907 PNUT
502Paycoin Paycoin PCIUS$0,03557-0,57%-2,96%US$38.093.656US$480.3501.071.086.017 PCI
503Popcat (SOL) Popcat (SOL) POPCATUS$0,03881-4,62%-9,68%US$38.029.093US$4.999.802979.931.487 POPCAT
504Ronin Ronin RONUS$0,04904-2,63%-8,55%US$37.879.929US$509.180772.401.679 RON
505GOHOME GOHOME GOHOMEUS$75,77-0,42%-0,31%US$37.876.521US$296.970499.895 GOHOME
506Fractal Bitcoin Fractal Bitcoin FBUS$0,3439-0,87%-8,90%US$37.833.915US$1.843.420110.010.613 FB
507Nesa Nesa NESUS$0,12760,89%21,04%US$37.795.317US$11.817.183296.238.476 NES
508Succinct Succinct PROVEUS$0,1931-4,20%4,19%US$37.657.725US$11.039.356195.000.000 PROVE
509Flow Flow FLOWUS$0,02213-3,94%-15,04%US$37.606.621US$2.550.7591.699.634.214 FLOW
510BNB Standard Corporation Tokenized bStocks BNB Standard Corporation Tokenized bStocks BNCBUS$4,82-5,30%-10,49%US$37.514.550US$20.040.9947.785.180 BNCB
511KUB Coin KUB Coin KUBUS$0,5438-0,19%-6,46%US$37.507.179US$117.33568.974.776 KUB
512Gravity Gravity GUS$0,003333-9,69%-8,66%US$37.341.947US$13.985.13811.203.600.000 G
513Audiera Audiera BEATUS$0,1024-0,30%36,48%US$37.282.961US$7.207.936364.266.666 BEAT
514Zilliqa Zilliqa ZILUS$0,001803-4,07%-7,88%US$37.204.710US$5.525.43220.633.239.850 ZIL
515BAS BAS BASUS$0,01484-0,05%-11,97%US$37.094.888US$1.250.4972.500.000.000 BAS
516Liquity BOLD Liquity BOLD BOLDUS$0,9971-0,09%0,16%US$36.918.520US$365.01637.024.902 BOLD
517Metaplex Metaplex MPLXUS$0,0781621,09%62,54%US$36.862.607US$49.667.721471.626.422 MPLX
518ssv.network ssv.network SSVUS$2,26-1,01%-5,90%US$36.791.510US$4.237.64416.310.432 SSV
519Chainbase Chainbase CUS$0,079333,25%-1,93%US$36.528.946US$3.943.445460.476.189 C
520Eurite Eurite EURIUS$1,120,39%0,16%US$36.527.710US$3.229.12932.638.617 EURI
521Keeta Keeta KTAUS$0,05782-2,55%-11,77%US$36.368.310US$576.892628.961.319 KTA
522Verified Emeralds Verified Emeralds VEREMUS$14,53-13,74%-13,73%US$36.324.831US$189.7962.500.000 VEREM
523Mango Mango MNGOUS$0,03248-1,88%24,87%US$36.296.340-1.117.466.989 MNGO
524Wrapped CRO Wrapped CRO WCROUS$0,05001-2,33%-6,08%US$36.206.343US$286.153723.987.040 WCRO
525Mantle Restaked Ether Mantle Restaked Ether CMETHUS$2.475,58-0,51%-2,85%US$36.125.894US$1.024,6814.593 CMETH
526Mog Coin Mog Coin MOGUS$0,00000009000-3,17%-7,95%US$36.054.949US$7.036.168390.567.526.433.217 MOG
527Renzo Renzo REZUS$0,003876-6,75%-16,26%US$35.932.650US$6.352.4989.269.429.031 REZ
528Verge Verge XVGUS$0,002170-2,39%-10,48%US$35.854.661US$571.52616.521.951.235 XVG
529Pirate Chain Pirate Chain ARRRUS$0,1820-2,55%-0,99%US$35.704.450US$66.098,62196.213.798 ARRR
530RaveDAO RaveDAO RAVEUS$0,1317-2,54%-6,21%US$35.592.003US$2.195.899270.224.999 RAVE

Tabel di atas menampilkan halaman 9 dari total 57 halaman. Menampilkan hasil dari 401 sampai 450.

9/57

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/11/2026 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan