Data Historis Harga Kripto 02/11/2026
Daftar harga kripto yang direkam pada tanggal 02/11/2026, mencakup 2.824 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 581 |  ApeX Protocol APEX | US$0,1988 | -3,85% | -10,39% | US$31.388.036 | US$436.784 | 157.913.012 APEX |
| 582 |  Bitget SOL Staking BGSOL | US$108,42 | -2,69% | -8,65% | US$31.362.003 | US$31.675,02 | 289.272 BGSOL |
| 583 |  Volo Staked SUI VSUI | US$0,9326 | -2,90% | -4,71% | US$31.326.837 | US$8.867,48 | 33.591.679 VSUI |
| 584 |  Magic Eden ME | US$0,05091 | -7,34% | -16,42% | US$31.125.442 | US$114.732.037 | 611.410.371 ME |
| 585 |  UMA UMA | US$0,3348 | -1,83% | -5,50% | US$31.048.871 | US$4.848.597 | 92.731.228 UMA |
| 586 |  Bifrost BFC | US$0,02227 | -2,54% | 4,03% | US$30.884.342 | US$2.944.512 | 1.386.638.564 BFC |
| 587 |  Powerledger POWR | US$0,05373 | -11,15% | 0,32% | US$30.796.418 | US$8.060.813 | 573.167.323 POWR |
| 588 |  Vanta Network VANTA | US$7,17 | -4,68% | -7,80% | US$30.793.843 | US$455.840 | 4.294.085 VANTA |
| 589 |  LUSD LUSD | US$0,9983 | -0,03% | 0,05% | US$30.724.827 | - | 30.776.820 LUSD |
| 590 |  Anonymous Cat ZCAT | US$0,03180 | -13,83% | -34,67% | US$30.721.321 | US$1.926.988 | 966.013.214 ZCAT |
| 591 |  DeFi Pulse Index DPI | US$54,94 | -2,54% | -4,63% | US$30.712.094 | US$6.497,13 | 558.983 DPI |
| 592 |  Score SN44 | US$7,09 | -1,01% | -17,87% | US$30.601.316 | US$759.585 | 4.317.987 SN44 |
| 593 |  Particle Network PARTI | US$0,04486 | 1,12% | 15,92% | US$30.503.271 | US$12.517.277 | 680.033.321 PARTI |
| 594 |  Propy PRO | US$0,3045 | -3,17% | -6,39% | US$30.453.673 | US$302.053 | 100.000.000 PRO |
| 595 |  Sahara AI SAHARA | US$0,006962 | -4,77% | -9,60% | US$30.378.402 | US$5.192.625 | 4.363.229.167 SAHARA |
| 596 |  COINDEPO COINDEPO | US$0,1212 | 1,25% | 1,29% | US$30.345.672 | US$1.683.142 | 250.318.836 COINDEPO |
| 597 |  Alchemist AI ALCH | US$0,03569 | -2,93% | -6,06% | US$30.338.009 | US$3.433.948 | 850.000.000 ALCH |
| 598 |  DEAPcoin DEP | US$0,001008 | 0,37% | 0,40% | US$30.077.513 | US$62.737,13 | 29.852.898.535 DEP |
| 599 |  REAL ASSET | US$0,1695 | -0,83% | -8,66% | US$29.844.077 | US$128.761 | 176.037.429 ASSET |
| 600 |  IoTeX IOTX | US$0,003147 | -0,68% | -14,08% | US$29.714.630 | US$1.084.474 | 9.441.368.498 IOTX |
| 601 |  COTI COTI | US$0,009787 | -2,54% | -5,40% | US$29.611.367 | US$5.483.018 | 3.025.720.033 COTI |
| 603 |  Initia INIT | US$0,1338 | -28,39% | -14,56% | US$29.233.656 | US$22.631.051 | 218.409.862 INIT |
| 604 |  Nosana NOS | US$0,3923 | -4,35% | -11,02% | US$28.957.420 | US$358.710 | 73.818.695 NOS |
| 605 |  TokenPocket TPT | US$0,008333 | -0,22% | -3,70% | US$28.887.461 | - | 3.466.457.400 TPT |
| 607 |  Solayer LAYER | US$0,05705 | -3,60% | -11,99% | US$28.598.633 | US$9.183.246 | 501.322.890 LAYER |
| 608 |  Bancor BNT | US$0,2808 | -2,07% | -5,49% | US$28.496.620 | US$1.141.600 | 101.480.426 BNT |
| 610 |  USDK USDK | US$0,9890 | -0,19% | -0,40% | US$28.284.934 | - | 28.600.072 USDK |
| 611 |  Collect on Fanable COLLECT | US$0,02483 | 1,30% | 12,23% | US$28.142.963 | US$4.249.559 | 1.133.350.000 COLLECT |
| 612 |  SMART SMART | US$0,004170 | -0,09% | 1,73% | US$28.024.418 | US$263.236 | 6.720.430.108 SMART |
| 613 |  Movement MOVE | US$0,005991 | -3,26% | -11,81% | US$27.921.000 | US$27.822.569 | 4.660.416.667 MOVE |
| 614 |  OpenLedger OPEN | US$0,08263 | -0,52% | -9,07% | US$27.913.765 | US$4.503.463 | 337.805.196 OPEN |
| 615 |  Nockchain NOCK | US$0,01175 | -8,80% | -31,95% | US$27.878.633 | US$830.927 | 2.373.592.576 NOCK |
| 616 |  Wiki Cat WKC | US$0,00000005000 | -8,22% | -12,95% | US$27.829.399 | US$241.427 | 533.588.232.181.304 WKC |
| 617 |  Atoshi ATOS | US$0,03079 | 0,48% | -10,41% | US$27.804.655 | US$38.656,37 | 903.160.633 ATOS |
| 618 |  Crypto.com Staked ETH CDCETH | US$2.422,86 | -0,35% | -2,57% | US$27.669.117 | US$28.186,26 | 11.420 CDCETH |
| 619 |  TROLL (SOL) TROLL | US$0,02765 | -6,33% | -6,83% | US$27.618.857 | US$1.736.728 | 998.744.829 TROLL |
| 620 |  UnifAI Network UAI | US$0,1153 | -29,23% | -53,20% | US$27.565.079 | US$20.039.959 | 239.000.000 UAI |
| 622 |  Electronic USD eUSD | US$1,00 | 0,14% | 0,06% | US$27.508.890 | - | 27.494.711 eUSD |
| 624 |  Terra LUNA | US$0,03860 | -2,40% | -7,75% | US$27.407.775 | US$1.557.271 | 709.984.439 LUNA |
| 625 |  Memecoin MEME | US$0,0004224 | -3,56% | -8,91% | US$27.354.005 | US$4.954.587 | 64.765.665.431 MEME |
| 626 |  SLT SLT | US$3,22 | -0,67% | -1,33% | US$27.334.710 | US$3.157,77 | 8.500.000 SLT |
| 627 |  B3 (Base) B3 | US$0,0005886 | -6,82% | -11,09% | US$27.328.017 | US$3.474.051 | 46.431.583.333 B3 |
| 628 |  Locus Chain LOCUS | US$0,004745 | -5,13% | -3,03% | US$27.180.577 | US$178.435 | 5.728.460.033 LOCUS |
| 631 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$25,31 | -8,43% | -8,23% | US$27.027.780 | US$1.731.964 | 1.067.697 HIMSon |
| 632 |  Orbs ORBS | US$0,006126 | -3,29% | -5,38% | US$26.950.251 | US$826.380 | 4.399.629.694 ORBS |
| 635 |  Ansem Cat ANSEMCAT | US$0,00006376 | -0,62% | -60,42% | US$26.824.329 | - | 420.690.000.000 ANSEMCAT |
| 636 |  Tokenised GBP TGBP | US$1,34 | 0,15% | 0,39% | US$26.661.470 | US$188.007 | 19.902.780 TGBP |
| 637 |  Zest Protocol ZEST | US$0,1824 | 1,28% | 1,48% | US$26.623.907 | US$1.492.969 | 146.000.000 ZEST |
| 639 |  Hive HIVE | US$0,04476 | -3,14% | -6,97% | US$26.592.344 | US$436.281 | 594.090.079 HIVE |
| 640 |  Wrapped TAO WTAO | US$224,09 | -3,01% | -9,76% | US$26.553.848 | US$745.329 | 118.495 WTAO |
Tabel di atas menampilkan halaman 11 dari total 57 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.