Data Historis Harga Kripto 02/11/2026
Daftar harga kripto yang direkam pada tanggal 02/11/2026, mencakup 2.824 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 641 |  Euler EUL | US$1,06 | -5,58% | -14,02% | US$26.484.201 | US$1.735.417 | 25.091.728 EUL |
| 642 |  BankrCoin BNKR | US$0,0002660 | -1,42% | -11,93% | US$26.434.537 | US$1.282.568 | 99.390.000.000 BNKR |
| 643 |  KiiChain KII | US$0,08444 | -0,07% | -0,65% | US$26.381.938 | US$4.736.314 | 312.450.000 KII |
| 644 |  Treasure MAGIC | US$0,07752 | -3,82% | -5,60% | US$26.326.016 | US$2.022.668 | 339.585.532 MAGIC |
| 645 |  Hyperlane HYPER | US$0,05867 | -2,35% | -8,56% | US$26.294.953 | US$2.168.714 | 448.212.258 HYPER |
| 646 |  EVAA Protocol EVAA | US$1,47 | 20,17% | 189,65% | US$26.286.576 | US$25.628.943 | 17.854.338 EVAA |
| 647 |  OVERTAKE TAKE | US$0,06686 | -1,84% | -1,74% | US$26.197.545 | US$6.293.048 | 391.812.500 TAKE |
| 648 |  Clearpool CPOOL | US$0,02645 | -1,56% | -5,46% | US$26.079.246 | US$963.545 | 985.958.941 CPOOL |
| 649 |  Ark of Panda AOP | US$0,03103 | 1,05% | 12,19% | US$25.974.475 | US$1.767.815 | 837.000.000 AOP |
| 650 |  Trusta.AI TA | US$0,06358 | 2,58% | 2,92% | US$25.932.018 | US$3.327.434 | 407.847.546 TA |
| 651 |  BSquared Network B2 | US$0,3832 | -1,85% | -10,21% | US$25.808.090 | US$2.486.894 | 67.353.370 B2 |
| 652 |  Neiro NEIRO | US$0,00006135 | -3,50% | -7,93% | US$25.807.219 | US$3.404.383 | 420.684.262.575 NEIRO |
| 654 |  AIT Protocol AIT | US$0,08683 | 45,00% | -0,01% | US$25.725.088 | - | 296.265.670 AIT |
| 655 |  Grvt GRVT | US$0,2246 | 1,71% | 5,61% | US$25.671.217 | US$14.340.176 | 114.312.328 GRVT |
| 656 |  Pundi X (New) PUNDIX | US$0,09920 | -5,12% | -5,24% | US$25.632.715 | US$1.873.737 | 258.386.541 PUNDIX |
| 657 |  Victoria VR VR | US$0,001523 | 1,98% | 2,05% | US$25.586.880 | US$929.402 | 16.800.000.000 VR |
| 658 |  Everything EV | US$0,0002556 | 1,36% | 1,12% | US$25.558.094 | US$267.071 | 100.000.000.000 EV |
| 659 |  MVL MVL | US$0,0009179 | -0,69% | -5,05% | US$25.520.707 | US$60.639,79 | 27.802.958.863 MVL |
| 660 |  Arkham ARKM | US$0,1128 | -0,08% | -4,37% | US$25.383.697 | US$23.138.420 | 225.100.000 ARKM |
| 661 |  IOST IOST | US$0,0006892 | -2,53% | -9,41% | US$25.286.380 | US$3.865.889 | 36.692.290.672 IOST |
| 662 |  SwftCoin SWFTC | US$0,002526 | -0,95% | -2,29% | US$25.260.350 | US$511.313 | 10.000.000.000 SWFTC |
| 663 |  deBridge DBR | US$0,01312 | -4,48% | -16,40% | US$25.253.495 | US$4.822.996 | 1.924.684.519 DBR |
| 665 |  Dogelon Mars ELON | US$0,00000003000 | -1,23% | -5,27% | US$25.229.797 | US$3.170.966 | 998.579.249.655.577 ELON |
| 666 |  swETH SWETH | US$2.557,43 | -0,47% | 0,24% | US$25.060.963 | - | 9.799 SWETH |
| 667 |  TerraClassicUSD USTC | US$0,004477 | -3,20% | -10,49% | US$24.950.594 | US$505.971 | 5.573.299.235 USTC |
| 668 |  BORA BORA | US$0,02265 | -1,31% | -3,99% | US$24.907.157 | US$397.565 | 1.099.750.000 BORA |
| 669 |  Zerebro ZEREBRO | US$0,02474 | -2,80% | -16,91% | US$24.733.691 | US$5.554.321 | 999.945.449 ZEREBRO |
| 670 |  ZORA ZORA | US$0,005533 | -4,45% | -10,78% | US$24.733.087 | US$9.692.784 | 4.469.999.999 ZORA |
| 671 |  Metal DAO MTL | US$0,2617 | -2,80% | -1,15% | US$24.622.691 | US$666.696 | 94.083.481 MTL |
| 673 |  Anoma XAN | US$0,009705 | 0,39% | 23,31% | US$24.262.548 | US$2.384.494 | 2.500.000.000 XAN |
| 674 |  Xphere XP | US$0,007855 | 0,60% | 0,27% | US$24.141.072 | US$7.668.177 | 3.073.329.714 XP |
| 675 |  Tesla Tokenized bStocks TSLAB | US$404,22 | 1,05% | 2,84% | US$24.099.537 | US$14.502.996 | 59.620 TSLAB |
| 676 |  Concrete CT | US$0,1267 | -10,06% | -17,29% | US$24.076.265 | US$1.045.123.024 | 190.000.000 CT |
| 678 |  Wrapped Rootstock Bitcoin WrBTC | US$77.103,20 | -4,04% | -4,19% | US$23.993.894 | US$65.978,15 | 311 WrBTC |
| 679 |  Tesla Tokenized Stock (Ondo) TSLAon | US$404,33 | 1,05% | 3,00% | US$23.988.364 | US$4.829.661 | 59.329 TSLAon |
| 680 |  Kyber Network Crystal v2 KNC | US$0,1139 | -5,41% | -4,86% | US$23.834.073 | US$3.625.847 | 209.287.383 KNC |
| 681 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$816,47 | -0,09% | -0,30% | US$23.744.704 | US$122.576 | 29.082 preOPAI |
| 682 |  Vana VANA | US$0,7847 | -5,44% | -4,54% | US$23.608.255 | US$839.855 | 30.084.000 VANA |
| 683 |  Momentum MMT | US$0,1157 | -8,89% | -15,78% | US$23.607.243 | US$3.495.778 | 204.095.424 MMT |
| 684 |  Ergo ERG | US$0,2824 | -2,72% | 0,68% | US$23.586.377 | US$98.130,96 | 83.523.543 ERG |
| 686 |  Flux FLUX | US$0,05562 | -5,09% | -10,70% | US$23.539.383 | US$4.401.847 | 423.203.921 FLUX |
| 689 |  EthereumPoW ETHW | US$0,2163 | -2,16% | -2,80% | US$23.321.650 | US$3.101.067 | 107.818.999 ETHW |
| 690 |  Ardor ARDR | US$0,02312 | -2,08% | -3,45% | US$23.087.406 | US$2.454.548 | 998.466.231 ARDR |
| 692 |  Xertra STRAX | US$0,01028 | -0,20% | -3,03% | US$22.851.849 | US$667.677 | 2.223.242.687 STRAX |
| 694 |  BitDCA BDCA | US$0,2769 | -4,03% | -5,86% | US$22.700.015 | US$85.273,57 | 81.977.446 BDCA |
| 695 |  MANTRA MANTRA | US$0,003342 | -3,10% | -9,96% | US$22.575.635 | US$3.934.633 | 6.754.642.080 MANTRA |
| 696 |  Frax (prev. FXS) FRAX | US$0,2412 | -4,72% | -8,07% | US$22.571.229 | US$334.714 | 93.567.515 FRAX |
| 697 |  Bless BLESS | US$0,009140 | -7,79% | 10,40% | US$22.564.558 | US$3.327.002 | 2.468.713.660 BLESS |
| 698 |  OKX Wrapped ETH XETH | US$2.247,50 | -1,00% | -3,02% | US$22.533.559 | US$1.442.026 | 10.026 XETH |
| 700 |  pufETH PUFETH | US$2.437,46 | -0,61% | -2,87% | US$22.481.036 | - | 9.223 PUFETH |
Tabel di atas menampilkan halaman 12 dari total 57 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.