Data Historis Harga Kripto 02/11/2026
Daftar harga kripto yang direkam pada tanggal 02/11/2026, mencakup 2.824 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 882 |  The Interfold FOLD | US$0,04226 | -4,81% | -12,62% | US$14.434.131 | US$1.387.007 | 341.539.932 FOLD |
| 883 |  Perle PRL | US$0,08237 | -4,36% | -12,89% | US$14.415.060 | US$5.107.271 | 175.000.000 PRL |
| 888 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$96,17 | -0,55% | -1,80% | US$14.238.147 | US$248.570 | 148.059 AGGon |
| 889 |  Xai XAI | US$0,006702 | -4,81% | -13,31% | US$14.219.999 | US$2.731.313 | 2.121.695.207 XAI |
| 891 |  Tutorial TUT | US$0,01695 | -6,45% | -2,16% | US$14.080.498 | US$2.827.863 | 830.850.455 TUT |
| 896 |  Faith Tribe FTRB | US$0,004212 | -1,08% | -1,14% | US$13.906.867 | US$106.784 | 3.301.596.452 FTRB |
| 897 |  Young YNG | US$0,5122 | -1,04% | 0,23% | US$13.828.051 | US$19.974,27 | 27.000.000 YNG |
| 898 |  GTA6CAT (thegta6cat.com) GATO | US$0,01400 | 67,60% | 265,20% | US$13.817.651 | US$5.157.949 | 986.932.388 GATO |
| 899 |  World Mobile Token WMTX | US$0,01577 | -13,38% | -16,53% | US$13.816.973 | US$66.746,72 | 876.136.812 WMTX |
| 900 |  Marina Protocol BAY | US$0,03833 | -0,08% | 1,01% | US$13.814.030 | US$402.810 | 360.390.625 BAY |
| 901 |  SynFutures F | US$0,002719 | -3,17% | -7,49% | US$13.801.366 | US$2.199.066 | 5.075.354.617 F |
| 902 |  ProShares UltraPro Short QQQ tokenized ETF (xStock) SQQQx | US$42,96 | 5,40% | 12,50% | US$13.797.003 | US$38.432,59 | 321.186 SQQQx |
| 903 |  Hemi HEMI | US$0,004603 | -5,18% | -0,57% | US$13.745.866 | US$2.871.575 | 2.986.494.738 HEMI |
| 904 |  Gradients SN56 | US$3,27 | -4,81% | -12,09% | US$13.643.343 | US$249.126 | 4.175.539 SN56 |
| 905 |  Goatseus Maximus GOAT | US$0,01353 | -2,73% | -2,59% | US$13.525.735 | US$1.335.489 | 999.976.526 GOAT |
| 906 |  MobileCoin MOB | US$0,06812 | 4,69% | -13,24% | US$13.515.633 | US$776,83 | 198.399.727 MOB |
| 907 |  FIGHT FIGHT | US$0,004454 | 4,14% | 22,44% | US$13.513.260 | US$2.530.550 | 3.034.096.877 FIGHT |
| 908 |  Hana Network HANA | US$0,01585 | 0,83% | 26,13% | US$13.502.890 | US$3.137.732 | 851.874.619 HANA |
| 909 |  Metadium META | US$0,007702 | -0,59% | -2,60% | US$13.459.329 | US$58.860,63 | 1.747.608.720 META |
| 910 |  Ambire Wallet WALLET | US$0,01850 | -20,86% | 23,35% | US$13.415.867 | US$131.608 | 725.364.727 WALLET |
| 911 |  pippin PIPPIN | US$0,01338 | -3,32% | -13,66% | US$13.378.834 | US$1.553.969 | 999.996.253 PIPPIN |
| 912 |  Superform UP | US$0,05556 | -2,11% | -9,07% | US$13.373.282 | US$1.507.146 | 240.704.571 UP |
| 913 |  PepeCoin PEPECOIN | US$0,1246 | 3,94% | -2,89% | US$13.334.989 | US$119.820 | 107.057.219 PEPECOIN |
| 914 |  Radworks RAD | US$0,2247 | -4,82% | -15,24% | US$13.268.368 | US$2.493.840 | 59.053.424 RAD |
| 915 |  Simon's Cat CAT | US$0,000001700 | 6,06% | -0,86% | US$13.242.516 | US$25.026.033 | 7.790.923.518.617 CAT |
| 916 |  Divi DIVI | US$0,002746 | 7,46% | 37,10% | US$13.210.165 | - | 4.811.056.437 DIVI |
| 917 |  GYEN GYEN | US$0,006276 | -0,37% | 8,82% | US$13.172.879 | US$3,05 | 2.098.780.833 GYEN |
| 918 |  Yooldo ESPORTS | US$0,01462 | -18,04% | 82,21% | US$13.159.130 | US$5.680.712 | 899.989.850 ESPORTS |
| 919 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$21,67 | -13,85% | -16,32% | US$13.134.077 | US$4.555.429 | 606.148 MUUB |
| 920 |  Talus US | US$0,004585 | -3,60% | -22,48% | US$13.118.778 | US$4.861.380 | 2.861.431.088 US |
| 921 |  Moonriver MOVR | US$1,05 | -3,52% | -5,11% | US$13.093.797 | US$2.327.099 | 12.488.232 MOVR |
| 922 |  OKX Wrapped BTC XBTC | US$76.605,29 | -2,03% | -4,26% | US$13.078.325 | US$2.802.869 | 171 XBTC |
| 923 |  Tokamak Network TOKAMAK | US$0,2980 | -2,03% | -3,76% | US$13.065.566 | US$182.270 | 43.841.454 TOKAMAK |
| 924 |  AlphaWin AWIN | US$1,30 | -2,01% | -4,15% | US$13.036.501 | US$154.976 | 10.000.000 AWIN |
| 925 |  Constellation DAG | US$0,004536 | -2,62% | -8,06% | US$13.032.895 | US$383.534 | 2.873.448.318 DAG |
| 926 |  Nebius Tokenized bStocks NBISB | US$143,49 | -7,98% | -7,91% | US$12.956.875 | US$6.032.724 | 90.296 NBISB |
| 927 |  Autonomi ANT | US$0,03740 | -0,84% | 0,65% | US$12.940.640 | US$216.334 | 346.011.579 ANT |
| 928 |  Fogo FOGO | US$0,002407 | -7,29% | -26,69% | US$12.932.972 | US$2.772.040 | 5.372.467.063 FOGO |
| 929 |  Fulcrom Finance FUL | US$0,0007737 | -2,02% | -5,04% | US$12.925.315 | US$152,53 | 16.706.396.989 FUL |
| 930 |  Zentry ZENT | US$0,001610 | -0,46% | -3,14% | US$12.895.552 | US$3.119.859 | 8.009.612.052 ZENT |
| 931 |  BENQI QI | US$0,001790 | -12,57% | -13,73% | US$12.890.173 | US$1.623.305 | 7.200.000.000 QI |
| 932 |  Populous PPT | US$0,2420 | 10,97% | -10,68% | US$12.885.971 | US$3.709,37 | 53.252.246 PPT |
| 933 |  Corn CORN | US$0,02439 | -0,77% | -1,15% | US$12.804.212 | US$2.155.058 | 525.000.000 CORN |
| 934 |  Yei Finance CLO | US$0,04936 | -2,51% | -9,31% | US$12.730.531 | US$2.123.165 | 257.909.134 CLO |
| 935 |  MovieBloc MBL | US$0,0006428 | 2,10% | -10,26% | US$12.694.641 | US$2.109.056 | 19.749.887.214 MBL |
| 936 |  Katana KAT | US$0,003773 | -5,95% | -13,17% | US$12.674.082 | US$4.693.605 | 3.358.951.531 KAT |
| 937 |  DeAgentAI AIA | US$0,06689 | -7,07% | -9,14% | US$12.639.352 | US$2.844.499 | 188.951.500 AIA |
| 938 |  MyNeighborAlice ALICE | US$0,1259 | -2,58% | -7,35% | US$12.582.001 | US$2.773.630 | 99.946.010 ALICE |
| 939 |  MESSIER M87 | US$0,00001416 | -7,78% | -15,31% | US$12.528.183 | US$201.282 | 884.846.293.944 M87 |
| 940 |  JOE JOE | US$0,02739 | -2,70% | -6,39% | US$12.521.936 | US$3.537.005 | 457.181.657 JOE |
Tabel di atas menampilkan halaman 16 dari total 57 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.