Data Historis Harga Kripto 02/11/2026
Daftar harga kripto yang direkam pada tanggal 02/11/2026, mencakup 2.824 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 941 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,69 | -1,32% | 16,23% | US$12.503.855 | US$769.450 | 749.384 SOFIon |
| 942 |  DIAM DIAM | US$0,004926 | 14,27% | 13,72% | US$12.483.050 | US$132.666 | 2.533.957.951 DIAM |
| 943 |  wojak (wojakcto.com) WOJAK | US$0,00000004000 | -2,92% | -10,41% | US$12.471.519 | US$652.997 | 305.913.353.305.515 WOJAK |
| 944 |  Chintai CHEX | US$0,009978 | -5,70% | 5,24% | US$12.461.387 | US$158.141 | 1.248.920.016 CHEX |
| 945 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$165,89 | 0,00% | -1,42% | US$12.454.398 | - | 75.076 ITOTon |
| 946 |  Depinsim ESIM | US$0,09243 | -2,45% | 5,28% | US$12.431.471 | US$1.005.528 | 134.500.000 ESIM |
| 947 |  KernelDAO KERNEL | US$0,04342 | -6,67% | -8,99% | US$12.430.973 | US$5.131.236 | 286.308.020 KERNEL |
| 948 |  XSGD XSGD | US$0,7817 | -0,09% | 0,21% | US$12.406.737 | US$509.143 | 15.870.594 XSGD |
| 949 |  Coin98 C98 | US$0,01240 | -3,74% | -13,34% | US$12.395.670 | US$8.366.136 | 999.998.840 C98 |
| 950 |  Billions Network BILL | US$0,005100 | -4,27% | -13,50% | US$12.382.820 | US$4.070.612 | 2.428.194.444 BILL |
| 951 |  zkPass ZKP | US$0,04008 | -2,28% | -5,02% | US$12.358.057 | US$8.174.478 | 308.333.333 ZKP |
| 952 |  Banana Gun BANANA | US$3,08 | -2,87% | -8,23% | US$12.348.877 | US$2.637.540 | 4.010.527 BANANA |
| 953 |  Sapien SAPIEN | US$0,04926 | -3,38% | -11,38% | US$12.314.560 | US$2.271.166 | 250.000.000 SAPIEN |
| 954 |  Graphite Protocol GP | US$0,3440 | -0,92% | -13,92% | US$12.312.910 | US$176.127 | 35.796.889 GP |
| 955 |  SpaceX tokenized stock (Backpack) SPCX | US$137,00 | -0,34% | -7,27% | US$12.257.453 | US$7.878.660 | 89.472 SPCX |
| 956 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.092,54 | -6,52% | -13,74% | US$12.236.341 | US$1.411.214 | 11.200 rSNDK |
| 957 |  Coinbase tokenized stock (xStock) COINX | US$137,67 | -5,31% | -13,95% | US$12.213.630 | US$5.464.627 | 88.718 COINX |
| 958 |  Braintrust BTRST | US$0,05060 | -1,71% | -10,68% | US$12.211.900 | US$24.429,07 | 241.347.782 BTRST |
| 959 |  QIE Blockchain QIE | US$0,1447 | -0,03% | 3,59% | US$12.206.825 | US$51.908,07 | 84.369.093 QIE |
| 960 |  Rujira RUJI | US$0,1518 | 5,39% | -0,54% | US$12.132.961 | US$38.651,92 | 79.950.000 RUJI |
| 961 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$137,34 | -0,46% | -7,12% | US$12.111.700 | US$2.510.002 | 88.190 SPCXon |
| 962 |  Global Commercial Business GCB | US$0,01008 | -0,91% | -2,34% | US$12.109.152 | US$1,00 | 1.201.844.746 GCB |
| 963 |  Mey Network MEY | US$0,04254 | -2,96% | -8,08% | US$12.093.362 | US$1.531.275 | 284.309.283 MEY |
| 964 |  Vow VOW | US$0,03383 | 2,00% | -7,53% | US$12.053.751 | US$101.459 | 356.285.269 VOW |
| 965 |  Osaka Protocol OSAK | US$0,00000002000 | -3,03% | -11,70% | US$12.035.804 | US$55.836,82 | 750.869.738.630.302 OSAK |
| 966 |  Apple tokenized stock (xStock) AAPLX | US$329,54 | -4,46% | -4,17% | US$11.994.760 | US$11.289.339 | 36.398 AAPLX |
| 967 |  Freedom Dollar FUSD | US$0,9983 | -0,05% | -0,01% | US$11.979.415 | US$54.601,59 | 12.000.000 FUSD |
| 968 |  Google Tokenized Stock (Reality) rGOOGL | US$279,76 | -0,97% | -11,84% | US$11.976.626 | US$2.805.756 | 42.811 rGOOGL |
| 969 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$82,49 | 4,54% | 5,13% | US$11.866.688 | US$992.611 | 143.848 PDDon |
| 970 |  Bitcoin Diamond BCD | US$0,06349 | 0,00% | 2,55% | US$11.841.079 | - | 186.492.898 BCD |
| 971 |  Wibx WBX | US$0,001000 | 2,66% | -13,04% | US$11.754.960 | - | 11.751.286.309 WBX |
| 972 |  YieldBasis YB | US$0,05924 | -5,19% | -8,99% | US$11.738.320 | US$4.286.286 | 198.149.229 YB |
| 973 |  Bone ShibaSwap BONE | US$0,05105 | -0,09% | -2,88% | US$11.738.290 | US$2.663.588 | 229.923.351 BONE |
| 974 |  Test TST | US$0,01247 | -4,89% | -14,60% | US$11.681.257 | US$3.704.596 | 936.674.426 TST |
| 975 |  USDM USDM | US$1,01 | 1,26% | 1,42% | US$11.623.912 | US$31.226,12 | 11.529.195 USDM |
| 976 |  Space and Time SXT | US$0,008288 | 3,73% | 2,60% | US$11.602.598 | US$41.808.158 | 1.400.000.000 SXT |
| 977 |  Boner Coin BONER | US$0,01158 | -13,92% | -12,17% | US$11.578.622 | US$1.341.601 | 1.000.000.000 BONER |
| 978 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0005502 | -4,28% | -12,04% | US$11.553.401 | US$20.538,71 | 21.000.000.000 MIM |
| 979 |  Hegic HEGIC | US$0,01633 | 18,75% | 22,36% | US$11.492.447 | US$8,16 | 703.727.349 HEGIC |
| 980 |  Canopy CNPY | US$0,1705 | -5,89% | -28,30% | US$11.448.116 | US$2.352.137 | 67.125.696 CNPY |
| 981 |  Wrapped Bera WBERA | US$0,1319 | -3,99% | -11,79% | US$11.441.549 | US$52.050,70 | 86.768.708 WBERA |
| 982 |  Advanced Micro Devices Tokenized bStocks AMDB | US$472,80 | -7,88% | -11,71% | US$11.382.883 | US$10.736.484 | 24.076 AMDB |
| 983 |  GRIFFAIN GRIFFAIN | US$0,01127 | -6,07% | -17,15% | US$11.273.532 | US$2.991.002 | 999.881.120 GRIFFAIN |
| 984 |  ICON ICX | US$0,01018 | 18,56% | -77,09% | US$11.179.974 | US$3.127,50 | 1.097.954.428 ICX |
| 985 |  Based BASED | US$0,04742 | -10,99% | -8,17% | US$11.142.957 | US$6.442.166 | 235.000.000 BASED |
| 986 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$110,89 | 0,00% | 0,41% | US$11.129.563 | US$1.014,81 | 100.370 TIPon |
| 987 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$106,13 | 0,02% | 0,53% | US$11.127.771 | US$654,68 | 104.846 EFAon |
| 988 |  Gold tokenized ETF (xStock) GLDX | US$361,24 | 1,42% | -1,46% | US$11.123.533 | US$5.475.333 | 30.792 GLDX |
| 989 |  Dexsport DESU | US$0,01849 | 0,20% | -0,50% | US$11.093.861 | US$38.620,62 | 600.000.000 DESU |
| 990 |  Counterparty XCP | US$4,29 | 0,00% | 0,00% | US$11.091.459 | - | 2.586.533 XCP |
Tabel di atas menampilkan halaman 17 dari total 57 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.