Data Historis Harga Kripto 02/11/2026
Daftar harga kripto yang direkam pada tanggal 02/11/2026, mencakup 2.824 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1095 |  Storj STORJ | US$0,02060 | 0,51% | -3,55% | US$8.753.235 | US$2.877.536 | 424.999.998 STORJ |
| 1096 |  KGST KGST | US$0,01123 | 0,00% | 0,53% | US$8.731.096 | US$210.868 | 777.825.988 KGST |
| 1097 |  Orchid OXT | US$0,008742 | 0,33% | -1,12% | US$8.718.081 | US$2.773.044 | 997.214.634 OXT |
| 1098 |  Hamster Kombat HMSTR | US$0,0001352 | -1,91% | -3,98% | US$8.701.168 | US$2.164.345 | 64.375.000.000 HMSTR |
| 1099 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,78 | -5,51% | -0,01% | US$8.613.668 | US$6.359,95 | 83.809 SGOVon |
| 1100 |  Just a chill guy CHILLGUY | US$0,008592 | -3,20% | -10,40% | US$8.591.253 | US$3.959.993 | 999.935.863 CHILLGUY |
| 1103 |  MUX Protocol MCB | US$2,24 | -1,17% | -5,82% | US$8.543.503 | - | 3.821.523 MCB |
| 1104 |  Osmosis allBTC allBTC | US$75.428,73 | 2,33% | -1,43% | US$8.523.447 | US$6.868,12 | 113 allBTC |
| 1105 |  SPECTRE AI SPECTRE | US$0,8515 | -5,23% | -15,20% | US$8.509.585 | - | 9.993.171 SPECTRE |
| 1108 |  Pepecoin PEP | US$0,00008226 | -3,33% | 1,19% | US$8.466.080 | US$36.140,67 | 102.921.550.000 PEP |
| 1109 |  Tradoor TRADOOR | US$0,5900 | 1,40% | -4,40% | US$8.465.809 | US$2.507.553 | 14.349.000 TRADOOR |
| 1110 |  Gleec Coin GLEEC | US$0,04655 | 0,00% | 18,50% | US$8.460.083 | - | 181.755.046 GLEEC |
| 1111 |  Agoras: Tau Net AGRS | US$0,2831 | -0,45% | 14,02% | US$8.453.368 | US$2.464,35 | 29.861.811 AGRS |
| 1112 |  Decentrawood DEOD | US$0,01604 | 1,19% | -11,14% | US$8.389.380 | US$1.559.628 | 522.991.038 DEOD |
| 1113 |  Balancer BAL | US$0,1199 | -1,95% | 1,42% | US$8.364.570 | US$226.050 | 69.788.917 BAL |
| 1114 |  Alphabet Inc. Tokenized Stock (Coinbase) GOOGLc | US$280,43 | -0,78% | -11,62% | US$8.360.841 | US$13.207.630 | 29.814 GOOGLc |
| 1116 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.351.928 | - | 91.236.089 GRS |
| 1117 |  Mango Network MGO | US$0,005195 | -2,04% | -7,44% | US$8.326.869 | US$600.997 | 1.602.963.061 MGO |
| 1118 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1119 |  Toko Token TKO | US$0,04593 | -2,38% | -6,69% | US$8.291.445 | US$358.649 | 180.525.616 TKO |
| 1120 |  ROGin AI ROG | US$0,1235 | 0,53% | 83,54% | US$8.272.466 | US$3.592,12 | 66.989.874 ROG |
| 1122 |  我踏马来了 我踏马来了 | US$0,008242 | -6,76% | -8,53% | US$8.242.053 | US$2.001.577 | 1.000.000.000 我踏马来了 |
| 1124 |  Ridges AI SN62 | US$1,88 | -4,22% | -10,98% | US$8.221.976 | US$91.487,40 | 4.372.525 SN62 |
| 1127 |  Amazon Tokenized Stock (Ondo) AMZNon | US$246,79 | 2,38% | -1,00% | US$8.157.645 | US$2.146.841 | 33.054 AMZNon |
| 1129 |  Wayfinder PROMPT | US$0,01567 | -4,83% | -11,72% | US$8.134.559 | US$3.760.115 | 519.101.626 PROMPT |
| 1130 |  Stader SD | US$0,1071 | -4,65% | -10,16% | US$8.122.291 | US$479.950 | 75.805.581 SD |
| 1131 |  Coherent Tokenized bStocks COHRB | US$201,76 | -5,80% | -10,45% | US$8.095.835 | US$1.506.148 | 40.126 COHRB |
| 1132 |  Wrapped QUIL WQUIL | US$0,008961 | -4,68% | 36,71% | US$8.085.689 | US$2.675,47 | 902.285.400 WQUIL |
| 1137 |  Klickl Token KLK | US$0,08017 | -2,42% | -2,43% | US$8.017.256 | - | 100.000.000 KLK |
| 1138 |  ULTILAND ARTX | US$0,09357 | 4,07% | 3,34% | US$8.007.753 | US$616.779 | 85.583.801 ARTX |
| 1142 |  World of Dypians WOD | US$0,01233 | -3,10% | 21,17% | US$7.855.398 | US$1.076.704 | 637.123.502 WOD |
| 1143 |  Decentralized Social DESO | US$0,8835 | -14,40% | -15,21% | US$7.849.361 | US$243,17 | 8.884.536 DESO |
| 1144 |  AMD Tokenized Stock (Ondo) AMDon | US$473,07 | -7,83% | -11,32% | US$7.849.154 | US$3.331.110 | 16.592 AMDon |
| 1147 |  Alien Worlds TLM | US$0,001105 | -4,08% | -5,02% | US$7.813.042 | US$4.145.612 | 7.072.196.874 TLM |
| 1148 |  Marvell Technology Tokenized bStocks MRVLB | US$174,23 | -12,68% | -26,05% | US$7.798.305 | US$6.136.627 | 44.759 MRVLB |
| 1149 |  Heima HEI | US$0,09462 | -4,31% | -7,79% | US$7.783.030 | US$1.779.720 | 82.253.895 HEI |
| 1150 |  Bullbit PERP DEX BUBI | US$0,01948 | -1,45% | -14,97% | US$7.780.183 | US$12.033.189 | 399.451.626 BUBI |
| 1154 |  MARBLEX MBX | US$0,02440 | -1,41% | -3,18% | US$7.627.209 | US$1.665.442 | 312.641.030 MBX |
| 1155 |  Microsoft tokenized stock (xStock) MSFTX | US$510,45 | -2,74% | -4,32% | US$7.587.909 | US$970.876 | 14.865 MSFTX |
| 1157 |  Zircuit ZRC | US$0,001066 | -4,13% | -7,31% | US$7.545.768 | US$145.019 | 7.081.641.153 ZRC |
| 1160 |  Opinion OPN | US$0,04127 | -6,10% | -14,89% | US$7.520.784 | US$3.598.518 | 182.254.928 OPN |
| 1161 |  WeBuy WE | US$0,02071 | -1,98% | -4,11% | US$7.499.292 | US$32.474,70 | 362.031.240 WE |
| 1162 |  Kleros PNK | US$0,008170 | -0,42% | -0,45% | US$7.479.881 | US$2.158,14 | 915.528.222 PNK |
| 1163 |  Saga SAGA | US$0,01608 | -3,18% | -10,48% | US$7.475.595 | US$4.612.661 | 464.878.391 SAGA |
| 1164 |  Inverse Finance INV | US$10,30 | -0,74% | -5,22% | US$7.460.935 | US$12.017,16 | 724.403 INV |
| 1166 |  Meta Platforms Tokenized Stock (Robinhood) META | US$608,93 | -0,91% | -3,74% | US$7.441.904 | US$2.313.395 | 12.221 META |
| 1169 |  X Empire X | US$0,00001074 | -17,41% | -16,41% | US$7.409.240 | US$43.714,24 | 690.000.000.000 X |
| 1170 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$962,08 | 0,03% | -3,23% | US$7.389.446 | US$512.505 | 7.681 ANTHROPIC |
| 1171 |  Resolv RESOLV | US$0,01472 | -2,77% | -12,31% | US$7.382.339 | US$2.342.944 | 501.354.013 RESOLV |
| 1173 |  DIMO DIMO | US$0,01689 | -13,62% | -5,10% | US$7.374.392 | US$203.890 | 436.529.541 DIMO |
Tabel di atas menampilkan halaman 20 dari total 57 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.