Data Historis Harga Kripto 02/11/2026
Daftar harga kripto yang direkam pada tanggal 02/11/2026, mencakup 2.824 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 991 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$10,72 | -1,12% | -4,79% | US$11.074.058 | US$19.460.967 | 1.033.041 KORUB |
| 992 |  tokenbot CLANKER | US$11,23 | -4,38% | -17,73% | US$11.074.033 | US$1.692.293 | 986.277 CLANKER |
| 993 |  Portal PORTAL | US$0,01261 | -4,38% | -6,53% | US$11.014.706 | US$4.761.482 | 873.791.795 PORTAL |
| 994 |  OG Fan Token OG | US$2,25 | -1,18% | -12,85% | US$10.963.304 | US$1.858.285 | 4.867.978 OG |
| 995 |  ANDY (ETH) ANDY | US$0,00001092 | -3,98% | 0,90% | US$10.920.207 | US$26.574,05 | 1.000.000.000.000 ANDY |
| 996 |  USD CoinVertible USDCV | US$0,9994 | 0,02% | 0,03% | US$10.919.376 | US$20.233.603 | 10.926.206 USDCV |
| 997 |  Nullmask MASK | US$0,01875 | -16,34% | -47,31% | US$10.896.004 | US$730.817 | 581.093.525 MASK |
| 998 |  Fabric Protocol ROBO | US$0,004862 | -4,02% | -11,58% | US$10.847.937 | US$4.307.443 | 2.231.000.000 ROBO |
| 999 |  Sleepless AI AI | US$0,01736 | -1,55% | -11,10% | US$10.844.150 | US$2.482.383 | 624.562.498 AI |
| 1000 |  TG Casino TGC | US$0,1420 | 2,08% | 1,41% | US$10.807.132 | US$17.644,70 | 76.100.000 TGC |
| 1001 |  Hunt Town HUNT | US$0,08547 | -1,59% | -4,26% | US$10.783.244 | US$32.243,52 | 126.167.678 HUNT |
| 1003 |  SK hynix tokenized stock (xStock) SKHYx | US$148,87 | -1,41% | 2,61% | US$10.776.286 | US$2.446.118 | 72.389 SKHYx |
| 1004 |  4 4 | US$0,01077 | -4,43% | -7,20% | US$10.772.411 | US$2.549.654 | 1.000.000.000 4 |
| 1005 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$131,00 | -3,28% | -6,52% | US$10.759.664 | US$739.291 | 82.132 rMSTR |
| 1006 |  Bitlight LIGHT | US$0,2485 | 3,01% | -10,18% | US$10.701.659 | US$3.044.078 | 43.056.972 LIGHT |
| 1007 |  Apertum APTM | US$0,05093 | 0,37% | -0,59% | US$10.674.558 | US$641.514 | 209.611.519 APTM |
| 1008 |  Loopring LRC | US$0,007753 | -0,91% | -6,28% | US$10.609.347 | US$683.426 | 1.368.406.999 LRC |
| 1009 |  Enso ENSO | US$0,5148 | -6,90% | -19,21% | US$10.598.955 | US$5.340.197 | 20.590.000 ENSO |
| 1010 |  MyShell SHELL | US$0,02313 | -1,69% | 3,32% | US$10.588.769 | US$5.026.607 | 457.777.778 SHELL |
| 1011 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$72,30 | -1,58% | -9,52% | US$10.566.591 | US$2.192.859 | 146.153 CRCL |
| 1012 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$19,62 | -4,62% | -6,73% | US$10.564.436 | US$3.455.016 | 538.394 BMNRB |
| 1013 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$153,46 | -0,26% | -0,68% | US$10.559.876 | US$4.521.922 | 68.812 EWYB |
| 1014 |  Coinbase Wrapped ADA CBADA | US$0,1881 | -1,80% | -8,66% | US$10.551.145 | US$19.693,73 | 56.095.992 CBADA |
| 1015 |  Ninja Squad Token NST | US$1,23 | -0,72% | -4,46% | US$10.548.945 | US$189.526 | 8.611.274 NST |
| 1016 |  Ellipsis EPS | US$0,01453 | -1,47% | -7,54% | US$10.515.663 | - | 723.701.572 EPS |
| 1018 |  Harold HAROLD | US$0,01332 | -3,65% | 39,81% | US$10.483.351 | - | 787.005.431 HAROLD |
| 1019 |  Maverick Protocol MAV | US$0,008390 | -2,95% | -12,78% | US$10.463.144 | US$903.845 | 1.247.075.977 MAV |
| 1020 |  Undeads Games UDS | US$0,08364 | -3,04% | -6,37% | US$10.432.493 | US$144.126 | 124.727.799 UDS |
| 1021 |  Hippo Protocol HP | US$0,007009 | -4,26% | -10,27% | US$10.430.423 | US$268.913 | 1.488.067.410 HP |
| 1022 |  Cluster Protocol CP | US$0,007526 | -6,69% | -12,74% | US$10.420.856 | US$2.073.344 | 1.384.670.784 CP |
| 1023 |  Artificial Liquid Intelligence ALI | US$0,001054 | -0,90% | -5,01% | US$10.407.561 | US$82.563,35 | 9.870.765.325 ALI |
| 1024 |  Dolomite DOLO | US$0,02346 | 1,21% | -4,28% | US$10.358.524 | US$3.013.019 | 441.621.967 DOLO |
| 1025 |  Meta tokenized stock (xStock) METAX | US$610,63 | -1,02% | -3,76% | US$10.357.925 | US$6.339.282 | 16.963 METAX |
| 1027 |  SentismAI SENTIS | US$0,05005 | -2,89% | -28,64% | US$10.335.674 | US$477.192 | 206.488.889 SENTIS |
| 1028 |  Dymension DYM | US$0,01478 | -3,97% | -16,50% | US$10.171.690 | US$2.553.681 | 688.238.747 DYM |
| 1029 |  Bertram The Pomeranian BERT | US$0,01052 | -4,60% | -10,86% | US$10.166.193 | US$771.890 | 966.749.338 BERT |
| 1030 |  Moonbeam GLMR | US$0,008305 | 4,93% | -1,17% | US$10.132.572 | US$8.093.699 | 1.220.044.061 GLMR |
| 1031 |  IBS IBS | US$6,02 | 0,99% | 2,62% | US$10.123.984 | US$331.918 | 1.681.895 IBS |
| 1032 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$70,55 | -9,00% | -23,82% | US$10.102.411 | US$4.600.945 | 143.196 SOXLx |
| 1033 |  Apple Tokenized Stock (Ondo) AAPLon | US$329,15 | -4,52% | -4,31% | US$10.091.008 | US$14.544.197 | 30.658 AAPLon |
| 1034 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$174,46 | -12,77% | -26,05% | US$10.077.010 | US$4.307.241 | 57.762 MRVLon |
| 1035 |  Verona VERONA | US$0,1087 | -2,50% | -9,83% | US$10.071.804 | US$519.961 | 92.675.958 VERONA |
| 1036 |  SuperRare RARE | US$0,01215 | -3,33% | -0,10% | US$10.026.496 | US$4.943.695 | 825.417.871 RARE |
| 1037 |  Wanchain WAN | US$0,05010 | 6,34% | -10,61% | US$9.984.893 | US$228.747 | 199.319.011 WAN |
| 1038 |  RAMP RAMP | US$0,02089 | -3,40% | 4,03% | US$9.981.691 | US$210,81 | 477.838.740 RAMP |
| 1039 |  Marlin POND | US$0,001205 | -8,10% | -18,19% | US$9.978.672 | US$611.730 | 8.278.014.876 POND |
| 1040 |  DeBox BOX | US$0,01957 | 3,22% | -15,07% | US$9.947.867 | US$6.603,70 | 508.212.383 BOX |
| 1041 |  saffron.finance SFI | US$99,40 | -1,13% | -1,98% | US$9.936.575 | US$13.811,90 | 99.967 SFI |
| 1042 |  Delysium AGI | US$0,004055 | -13,36% | -9,88% | US$9.822.239 | US$608.934 | 2.422.211.839 AGI |
| 1043 |  Amazon tokenized stock (xStock) AMZNX | US$246,90 | 2,51% | -0,94% | US$9.810.361 | US$12.629.374 | 39.734 AMZNX |
Tabel di atas menampilkan halaman 18 dari total 57 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.