Data Historis Harga Kripto 02/11/2026
Daftar harga kripto yang direkam pada tanggal 02/11/2026, mencakup 2.824 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1174 |  ELYSIA EL | US$0,001443 | -1,99% | -4,68% | US$7.362.454 | US$332.849 | 5.101.361.381 EL |
| 1175 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$19,64 | -4,59% | -6,40% | US$7.355.341 | US$1.409.037 | 374.454 BMNRon |
| 1176 |  Hunter Biden's Laptop LAPTOP | US$0,04276 | 2,82% | -13,14% | US$7.313.414 | US$1.495.454 | 171.045.803 LAPTOP |
| 1178 |  Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) BLKDIGon | US$4,84 | 0,37% | -1,94% | US$7.297.608 | US$589.655 | 1.507.415 BLKDIGon |
| 1182 |  Nakamoto Games NAKA | US$0,07361 | -5,28% | -7,18% | US$7.236.618 | US$450.679 | 98.315.000 NAKA |
| 1183 |  Galatasaray Fan Token GAL | US$0,8071 | 0,23% | 2,15% | US$7.235.146 | US$505.194 | 8.964.350 GAL |
| 1184 |  Venus DAI vDAI | US$0,02633 | -0,02% | 0,04% | US$7.228.594 | - | 274.537.625 vDAI |
| 1185 |  WazirX WRX | US$0,01884 | -1,92% | -8,29% | US$7.193.229 | US$6.038,98 | 381.856.872 WRX |
| 1186 |  Telos TLOS | US$0,01581 | 0,01% | -4,39% | US$7.143.640 | US$354.251 | 451.755.687 TLOS |
| 1188 |  OLAXBT AIO | US$0,03082 | -4,45% | -1,24% | US$7.095.307 | US$820.133 | 230.250.000 AIO |
| 1189 |  Coinbase Tokenized Stock (Ondo) COINon | US$137,53 | -6,31% | -14,13% | US$7.062.442 | US$2.186.616 | 51.353 COINon |
| 1190 |  AhaToken AHT | US$0,0009661 | -0,88% | -8,51% | US$7.035.440 | US$13.913,07 | 7.282.625.787 AHT |
| 1191 |  SNC SCANDIC COIN SNC | US$0,05506 | -57,59% | -65,80% | US$7.025.642 | US$15,67 | 127.609.905 SNC |
| 1192 |  Bitcoin Gold BTG | US$0,4003 | -2,12% | -4,52% | US$7.010.058 | - | 17.513.924 BTG |
| 1193 |  Venus LINK vLINK | US$0,2265 | -2,45% | -2,33% | US$7.001.512 | - | 30.907.312 vLINK |
| 1194 |  PayAI Network PAYAI | US$0,006996 | 0,27% | 1,16% | US$6.995.341 | US$191.160 | 999.940.725 PAYAI |
| 1197 |  Auki AUKI | US$0,005516 | -2,80% | -4,11% | US$6.927.106 | US$104.900 | 1.255.786.657 AUKI |
| 1198 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$61,99 | -1,90% | -0,92% | US$6.909.889 | US$429,11 | 111.470 EEMon |
| 1199 |  AITECH Cloud Network ACN | US$0,003860 | -2,67% | -5,67% | US$6.887.681 | US$1.047.200 | 1.784.161.097 ACN |
| 1200 |  Uchain UCN | US$137,48 | 0,02% | -1,77% | US$6.873.965 | US$332.203 | 50.000 UCN |
| 1201 |  district0x DNT | US$0,006851 | -6,95% | -21,36% | US$6.850.825 | US$55.330,21 | 1.000.000.000 DNT |
| 1202 |  PAAL AI PAAL | US$0,006853 | -3,09% | -11,04% | US$6.845.023 | US$131.321 | 998.835.624 PAAL |
| 1203 |  TAC Protocol TAC | US$0,001108 | -3,61% | -1,74% | US$6.820.935 | US$2.132.181 | 6.156.312.240 TAC |
| 1204 |  AVA AVA | US$0,006798 | -2,45% | -6,78% | US$6.792.621 | US$294.057 | 999.190.923 AVA |
| 1205 |  SuperWalk GRND | US$0,008564 | -2,20% | -6,53% | US$6.778.773 | US$26.632,33 | 791.582.271 GRND |
| 1207 |  Ref Finance REF | US$0,07034 | -6,10% | -13,55% | US$6.752.282 | - | 95.995.184 REF |
| 1208 |  MAP Protocol MAPO | US$0,001078 | 0,17% | -10,12% | US$6.749.497 | US$810.649 | 6.260.040.852 MAPO |
| 1209 |  Swarms SWARMS | US$0,006737 | 0,36% | 9,57% | US$6.737.121 | US$4.943.433 | 999.984.830 SWARMS |
| 1210 |  Starpower STAR | US$0,03610 | -4,08% | 7,19% | US$6.724.405 | US$4.449.505 | 186.288.955 STAR |
| 1211 |  NeuralAI NEURAL | US$0,6722 | -3,91% | -4,85% | US$6.721.528 | US$5.481,80 | 10.000.000 NEURAL |
| 1212 |  AI Leaders Portfolio Tokenized Assets (Ondo) BRAINon | US$4,35 | -3,31% | -5,19% | US$6.687.023 | US$566.563 | 1.538.619 BRAINon |
| 1213 |  TokenFi TOKEN | US$0,001692 | -2,58% | -7,77% | US$6.685.921 | US$964.460 | 3.952.224.336 TOKEN |
| 1214 |  Vine Coin VINE | US$0,006674 | -1,56% | -7,49% | US$6.674.073 | US$3.199.835 | 999.994.104 VINE |
| 1215 |  FC Barcelona Fan Token BAR | US$0,2308 | -3,04% | -7,11% | US$6.659.150 | US$3.303.578 | 28.848.760 BAR |
| 1216 |  MWX Token MWXT | US$0,03964 | -1,14% | -1,95% | US$6.654.236 | US$62.897,95 | 167.846.888 MWXT |
| 1217 |  GameStop Tokenized bStocks GMEB | US$24,12 | -0,15% | 2,14% | US$6.608.766 | US$1.208.544 | 273.977 GMEB |
| 1218 |  StakeStone STO | US$0,02928 | -2,71% | -7,40% | US$6.598.099 | US$1.626.846 | 225.333.333 STO |
| 1219 |  TEXITcoin TXC | US$0,1043 | -1,70% | -12,12% | US$6.566.821 | US$10.041,41 | 62.955.134 TXC |
| 1220 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$63,63 | -9,01% | -13,41% | US$6.557.874 | US$3.641.881 | 103.067 AAOIB |
| 1221 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$55,94 | 12,10% | 19,93% | US$6.554.101 | US$10.885.363 | 117.172 SOXSB |
| 1222 |  Laqira Protocol LQR | US$0,07379 | -3,45% | 3,17% | US$6.539.580 | US$251.909 | 88.623.954 LQR |
| 1223 |  Coq Inu COQ | US$0,00000009000 | -0,45% | -15,29% | US$6.526.442 | US$2.644.330 | 69.420.000.000.000 COQ |
| 1224 |  SmarDex SDEX | US$0,0006638 | 10,12% | 56,21% | US$6.514.238 | US$177.003 | 9.813.297.297 SDEX |
| 1225 |  NVIDIA Corporation Tokenized Stock (Coinbase) NVDAc | US$203,82 | -0,66% | -5,69% | US$6.499.916 | US$10.815.994 | 31.891 NVDAc |
| 1226 |  Grove GROVE | US$0,007045 | -4,02% | 40,33% | US$6.485.529 | US$2.326.083 | 920.563.290 GROVE |
| 1227 |  Creta World CRETA | US$0,002068 | 0,01% | -0,99% | US$6.485.318 | US$100.746 | 3.135.631.139 CRETA |
| 1228 |  Intel Tokenized Stock (Reality) rINTC | US$60,39 | -8,66% | -33,85% | US$6.446.322 | US$2.814.726 | 106.752 rINTC |
| 1229 |  Micron Technology Inc tokenized stock (Backpack) MU | US$842,99 | -6,94% | -7,49% | US$6.439.695 | US$3.526.594 | 7.639 MU |
| 1230 |  Aura AURA | US$0,006685 | -3,43% | -12,37% | US$6.439.403 | US$347.909 | 963.288.620 AURA |
| 1231 |  Plearn PLN | US$0,07470 | -12,28% | 2,00% | US$6.428.596 | US$85.907,94 | 86.063.705 PLN |
Tabel di atas menampilkan halaman 21 dari total 57 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.