Data Historis Harga Kripto 02/11/2026
Daftar harga kripto yang direkam pada tanggal 02/11/2026, mencakup 2.824 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1407 |  Australian Digital Dollar AUDD | US$0,7019 | -0,23% | 0,02% | US$4.119.581 | US$5.150,79 | 5.869.320 AUDD |
| 1408 |  Bitrue Coin BTR | US$0,01164 | -1,85% | -1,97% | US$4.108.327 | US$486.467 | 353.078.043 BTR |
| 1410 |  NKN NKN | US$0,005088 | -1,70% | -7,36% | US$4.104.876 | US$27.617,67 | 806.769.493 NKN |
| 1411 |  Equilibria Finance EQB | US$0,1213 | -4,39% | -3,69% | US$4.104.068 | - | 33.822.318 EQB |
| 1412 |  Milady Meme Coin LADYS | US$0,00000001000 | -1,23% | -4,88% | US$4.100.066 | US$123.084 | 734.366.023.232.083 LADYS |
| 1416 |  Fwog (SOL) FWOG | US$0,004169 | -6,30% | -12,62% | US$4.067.355 | US$1.096.544 | 975.635.328 FWOG |
| 1419 |  EarthMeta EMT | US$0,002817 | 5,64% | 19,99% | US$4.049.228 | US$12.543,98 | 1.437.539.667 EMT |
| 1420 |  HOPR HOPR | US$0,01186 | -1,84% | -4,22% | US$4.047.236 | US$6.837,27 | 341.173.813 HOPR |
| 1421 |  Lido Staked SOL stSOL | US$101,63 | -2,90% | -8,82% | US$4.044.105 | US$22.080,68 | 39.793 stSOL |
| 1422 |  LeverUp LV | US$0,04484 | -6,56% | -17,05% | US$4.035.934 | - | 90.000.000 LV |
| 1424 |  SUPERFORTUNE GUA | US$0,03222 | 1,16% | 2,67% | US$4.026.876 | US$1.293.108 | 125.000.000 GUA |
| 1426 |  Bitmine Tokenised Stock (xStock) BMNRx | US$19,65 | -4,36% | -6,54% | US$3.999.957 | US$395.114 | 203.513 BMNRx |
| 1427 |  NetX NETX | US$0,1330 | -3,15% | -3,48% | US$3.990.864 | US$140.297 | 29.999.970 NETX |
| 1428 |  renBTC RENBTC | US$12.171,45 | -2,95% | -5,18% | US$3.985.193 | US$2.104,38 | 327 RENBTC |
| 1430 |  Gstock GSTOCK | US$0,004027 | -5,37% | -12,23% | US$3.970.291 | US$1.546.175 | 986.030.932 GSTOCK |
| 1434 |  Purple Pepe $PURPE | US$0,000009480 | -7,05% | -3,99% | US$3.955.195 | US$49.768,53 | 417.213.801.892 $PURPE |
| 1435 |  Pfizer Tokenized Stock (Ondo) PFEon | US$32,93 | 1,93% | 4,32% | US$3.948.067 | US$97,96 | 119.896 PFEon |
| 1436 |  DAOBase BEE | US$0,02265 | -2,38% | -7,21% | US$3.943.205 | US$52.535,77 | 174.089.981 BEE |
| 1437 |  tao.bot TAOBOT | US$0,05140 | -2,03% | -3,66% | US$3.940.947 | US$1.982,11 | 76.666.667 TAOBOT |
| 1438 |  Limitless LMTS | US$0,02975 | -3,45% | -5,29% | US$3.914.958 | US$426.011 | 131.598.680 LMTS |
| 1439 |  PinLink PIN | US$0,04432 | -4,39% | -14,88% | US$3.909.346 | US$61.552,05 | 88.206.631 PIN |
| 1440 |  Chump Coin CHUMP | US$0,003895 | -35,76% | -22,88% | US$3.894.890 | US$1.150.488 | 1.000.000.000 CHUMP |
| 1441 |  LinqAI LNQ | US$0,008653 | -2,27% | -5,89% | US$3.892.124 | US$51.146,62 | 449.803.163 LNQ |
| 1442 |  Diamond DMD | US$1,04 | 1,39% | 3,02% | US$3.889.139 | US$18.136,12 | 3.729.088 DMD |
| 1443 |  Wrapped Sei WSEI | US$0,04676 | -2,81% | -10,33% | US$3.878.293 | US$94,60 | 82.947.452 WSEI |
| 1444 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1445 |  Jean Phil JEANPHIL | US$0,004051 | 8,48% | -9,14% | US$3.871.814 | US$1.268.826 | 955.840.404 JEANPHIL |
| 1447 |  AstraAI ASTRA | US$0,3861 | -2,96% | -23,98% | US$3.861.091 | - | 10.000.000 ASTRA |
| 1448 |  CateCoin CATE | US$0,00000007000 | -2,65% | -8,29% | US$3.850.144 | US$1.295,25 | 57.273.090.946.281 CATE |
| 1449 |  Apu Apustaja APU | US$0,00001139 | -2,07% | -2,77% | US$3.846.922 | US$44.129,56 | 337.888.804.223 APU |
| 1450 |  BigONE Token ONE | US$0,0004474 | 9,25% | 5,89% | US$3.840.732 | - | 8.584.171.727 ONE |
| 1453 |  Fei USD FEI | US$0,9991 | -0,06% | -0,03% | US$3.817.103 | - | 3.820.428 FEI |
| 1454 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$279,39 | -0,08% | -11,21% | US$3.811.026 | US$101.205 | 13.640 GOOGon |
| 1455 |  up UP | US$0,1500 | -3,83% | -6,25% | US$3.808.877 | US$910.945 | 25.384.565 UP |
| 1457 |  Reactive Network REACT | US$0,003440 | -6,34% | -18,99% | US$3.778.467 | US$33.999,30 | 1.098.284.062 REACT |
| 1458 |  Suilend SEND | US$0,04998 | -0,33% | -0,27% | US$3.775.451 | US$4.836,78 | 75.536.227 SEND |
| 1459 |  Wen WEN | US$0,000005170 | -9,77% | -13,36% | US$3.759.888 | US$150.036 | 727.716.951.329 WEN |
| 1460 |  Harvest Finance FARM | US$5,58 | -1,62% | -18,86% | US$3.748.337 | US$14.817,81 | 672.183 FARM |
| 1462 |  Ika IKA | US$0,001248 | -10,07% | -22,27% | US$3.745.164 | US$149.964 | 3.000.000.000 IKA |
| 1463 |  bemo staked TON stTON | US$1,41 | -1,20% | -1,53% | US$3.731.749 | - | 2.655.657 stTON |
| 1464 |  Nimiq NIM | US$0,0002570 | 7,93% | -11,38% | US$3.728.563 | US$1.691,17 | 14.507.739.767 NIM |
| 1465 |  Shadow Token SHDW | US$0,02204 | -4,63% | -8,62% | US$3.725.825 | US$19.879,77 | 169.053.427 SHDW |
| 1466 |  Daddy Tate DADDY | US$0,006212 | -3,03% | -4,41% | US$3.724.965 | US$147.889 | 599.610.937 DADDY |
| 1468 |  Verified USD USDV | US$0,2170 | -0,90% | -1,79% | US$3.719.650 | US$0,4500 | 17.141.815 USDV |
| 1469 |  Nexa NEXA | US$0,0000006300 | -5,74% | -14,20% | US$3.704.812 | US$79.640,40 | 5.859.620.000.000 NEXA |
| 1470 |  GAIB GAIB | US$0,01808 | -0,87% | -7,20% | US$3.703.998 | US$229.930 | 204.831.667 GAIB |
| 1471 |  Rainbow RNBW | US$0,01761 | 0,12% | 10,01% | US$3.697.388 | US$256.816 | 210.000.000 RNBW |
| 1472 |  The Juggernaut JUGGERNAUT | US$0,003697 | -6,67% | 4,36% | US$3.696.857 | US$1.020.542 | 1.000.000.000 JUGGERNAUT |
| 1476 |  SIX Token SIX | US$0,004316 | -1,33% | -7,96% | US$3.672.576 | US$88.104,38 | 850.966.610 SIX |
| 1477 |  Asteroid Shiba ASTEROID | US$0,000008720 | -13,85% | -1,83% | US$3.670.493 | US$153.126 | 420.690.000.000 ASTEROID |
Tabel di atas menampilkan halaman 25 dari total 57 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.