Data Historis Harga Kripto 02/11/2026
Daftar harga kripto yang direkam pada tanggal 02/11/2026, mencakup 2.824 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1478 |  apM Fashion APM | US$0,004063 | -0,77% | 12,43% | US$3.656.827 | US$1.033.712 | 900.000.000 APM |
| 1479 |  Vultisig VULT | US$0,05618 | -1,92% | -7,44% | US$3.652.070 | - | 65.011.840 VULT |
| 1480 |  TON Bridged USDT JUSDT | US$0,8959 | -2,66% | -2,09% | US$3.651.850 | US$98,27 | 4.076.218 JUSDT |
| 1481 |  Quantoz EURQ EURQ | US$1,09 | -0,08% | -0,04% | US$3.640.945 | US$851.481 | 3.350.265 EURQ |
| 1482 |  Altura ALU | US$0,003677 | 6,15% | 2,33% | US$3.640.567 | US$3.152.124 | 990.000.000 ALU |
| 1485 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$361,02 | 1,41% | -1,93% | US$3.622.684 | US$1.386.964 | 10.035 GLDon |
| 1487 |  tx TX | US$0,001455 | 1,44% | -8,44% | US$3.611.674 | US$113.442 | 2.482.332.043 TX |
| 1488 |  Manifesting (manifesting.meme) MANIFEST | US$0,004005 | -18,86% | -39,43% | US$3.604.212 | US$254.438 | 899.999.732 MANIFEST |
| 1489 |  Clash of Lilliput COL | US$0,04390 | -11,23% | -12,83% | US$3.603.050 | - | 82.074.400 COL |
| 1492 |  MileVerse MVC | US$0,001300 | -3,95% | -6,34% | US$3.589.247 | US$32.624,32 | 2.761.029.999 MVC |
| 1494 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$6,36 | -16,07% | -63,69% | US$3.573.627 | US$21.276.530 | 562.251 INTWB |
| 1497 |  Shapeshift FOX Token FOX | US$0,004611 | -1,00% | -5,17% | US$3.560.911 | US$11.001,81 | 772.286.516 FOX |
| 1499 |  Real REAL | US$0,003566 | 0,21% | -1,38% | US$3.549.062 | - | 995.219.021 REAL |
| 1500 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$203,46 | -0,83% | -5,89% | US$3.548.283 | US$21.732.869 | 17.440 rNVDA |
| 1501 |  Particl PART | US$0,2251 | -5,61% | 30,03% | US$3.519.132 | US$12,86 | 15.631.965 PART |
| 1506 |  Aleph Cloud ALEPH | US$0,01398 | -2,16% | -5,18% | US$3.455.031 | US$116.814 | 247.220.482 ALEPH |
| 1507 |  SK Hynix tokenized stock (Backpack) SKHY | US$148,81 | -1,62% | 2,98% | US$3.450.912 | US$3.567.825 | 23.190 SKHY |
| 1508 |  Mamo MAMO | US$0,005480 | -2,60% | -20,71% | US$3.444.864 | US$805.341 | 628.642.326 MAMO |
| 1510 |  Book of Ethereum BOOE | US$0,03572 | 9,25% | -3,01% | US$3.436.269 | US$18.793,11 | 96.191.009 BOOE |
| 1511 |  Sogni AI SOGNI | US$0,0008302 | 0,37% | 9,08% | US$3.428.708 | US$73.886,12 | 4.130.073.271 SOGNI |
| 1512 |  Wirex Token WXT | US$0,0003423 | -2,34% | -5,49% | US$3.423.187 | US$298.204 | 10.000.000.000 WXT |
| 1513 |  Wrapped Bitcoin (Canton) CBTC | US$76.585,13 | -2,16% | -4,26% | US$3.420.161 | US$8.129.979 | 45 CBTC |
| 1514 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$687,81 | -18,83% | -17,63% | US$3.401.337 | US$3.021.605 | 4.945 LITEx |
| 1516 |  Checkmate CHECK | US$0,008791 | -0,57% | -2,55% | US$3.391.721 | US$186.978 | 385.833.340 CHECK |
| 1518 |  OWB OWB | US$0,007403 | -2,06% | -4,20% | US$3.369.355 | US$19.234,58 | 455.131.411 OWB |
| 1521 |  Coinbase Wrapped HYPE CBHYPE | US$84,05 | -4,18% | 7,69% | US$3.318.156 | US$417.629 | 39.480 CBHYPE |
| 1522 |  AC Milan Fan Token ACM | US$0,2306 | -3,15% | -6,89% | US$3.313.334 | US$4.083.194 | 14.366.697 ACM |
| 1523 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$281,80 | -1,46% | 0,90% | US$3.304.643 | US$19,84 | 11.727 IWMon |
| 1524 |  World3 WAI | US$0,009483 | 5,27% | 2,91% | US$3.304.527 | US$148.486 | 348.475.224 WAI |
| 1525 |  WOM Protocol WOM | US$0,01701 | 0,00% | 0,22% | US$3.282.813 | - | 193.000.000 WOM |
| 1527 |  Djed DJED | US$0,9941 | -0,38% | -0,69% | US$3.273.991 | - | 3.293.404 DJED |
| 1531 |  Dent DENT | US$0,00003244 | -9,73% | -33,25% | US$3.244.434 | US$91.474,40 | 100.000.000.000 DENT |
| 1532 |  Measurable Data Token MDT | US$0,004780 | -4,03% | -28,00% | US$3.231.770 | US$100.061 | 676.157.013 MDT |
| 1533 |  Swell Network SWELL | US$0,0006173 | -8,96% | -11,50% | US$3.223.529 | US$363.999 | 5.222.439.411 SWELL |
| 1535 |  Intuitive Machines tokenized stock (xStock) LUNRx | US$9,99 | -7,43% | -5,66% | US$3.209.575 | US$360,71 | 321.186 LUNRx |
| 1536 |  Manyu (manyushiba.com) MANYU | - | -0,06% | 1,26% | US$3.199.379 | US$597.112 | 1.000.000.000.000.000 MANYU |
| 1537 |  AIVille Governance Token AIV | US$0,001151 | 0,00% | 4,92% | US$3.196.283 | - | 2.777.160.000 AIV |
| 1538 |  Suku SUKU | US$0,004609 | 0,23% | -1,18% | US$3.189.973 | US$16.674,59 | 692.046.293 SUKU |
| 1539 |  KNOTS KNOTS | US$0,003223 | -19,32% | -20,45% | US$3.187.629 | US$1.168.268 | 989.020.084 KNOTS |
| 1540 |  Grin GRIN | US$0,01291 | 8,98% | 7,75% | US$3.167.570 | US$4.712,73 | 245.398.200 GRIN |
| 1541 |  Galeon GALEON | US$0,003829 | -2,40% | -2,06% | US$3.158.286 | - | 824.778.537 GALEON |
| 1542 |  Axelar Wrapped USDC axlUSDC | US$0,9996 | 0,00% | 0,09% | US$3.157.968 | US$310.308 | 3.159.298 axlUSDC |
| 1543 |  Commonwealth CWU | US$0,003480 | 1,31% | -8,14% | US$3.133.970 | - | 900.496.779 CWU |
| 1545 |  GameStop (gamestop-coin.vip) GME | US$0,000007580 | 8,57% | 42,07% | US$3.116.748 | US$28.501,50 | 411.297.484.026 GME |
| 1546 |  Arsenal Fan Token AFC | US$0,1238 | -0,68% | -1,25% | US$3.114.043 | US$239.609 | 25.145.542 AFC |
| 1547 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.535,57 | -2,74% | -4,07% | US$3.101.310 | US$2.120.999 | 2.020 ASMLon |
| 1548 |  Layer3 L3 | US$0,001946 | -11,81% | -17,73% | US$3.100.989 | US$2.544.554 | 1.593.167.431 L3 |
| 1550 |  DogWifJob JOB | US$0,003168 | -2,59% | 0,00% | US$3.086.163 | US$1.384.319 | 974.101.442 JOB |
| 1552 |  ANOA ANOA | US$10,17 | -0,75% | 1,73% | US$3.065.804 | US$15.657,94 | 301.322 ANOA |
| 1554 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$74,87 | 0,54% | 2,29% | US$3.042.724 | US$9.917,11 | 40.640 IJHon |
Tabel di atas menampilkan halaman 26 dari total 57 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.