Data Historis Harga Kripto 02/11/2026
Daftar harga kripto yang direkam pada tanggal 02/11/2026, mencakup 2.824 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1775 |  Handshake HNS | US$0,002794 | -5,38% | -32,44% | US$1.893.721 | US$58,83 | 677.730.457 HNS |
| 1776 |  Anduril tokenized stock (PreStocks) ANDURIL | US$159,35 | 0,17% | -0,40% | US$1.881.137 | US$51.716,81 | 11.805 ANDURIL |
| 1777 |  Pkoin PKOIN | US$0,1349 | 12,35% | -8,29% | US$1.878.909 | US$17.585,62 | 13.924.177 PKOIN |
| 1779 |  Arrow Finance ARROW | US$0,2076 | -2,15% | -26,09% | US$1.867.962 | US$965.250 | 9.000.000 ARROW |
| 1780 |  Sherwood Protocol WOOD | US$0,001861 | -3,86% | 7,19% | US$1.860.876 | US$692.248 | 1.000.000.000 WOOD |
| 1781 |  GAMEE GMEE | US$0,001055 | -1,43% | -6,73% | US$1.860.474 | US$208.743 | 1.764.305.151 GMEE |
| 1783 |  Corning Tokenized bStocks GLWB | US$123,85 | -0,10% | -3,83% | US$1.854.916 | US$2.256.747 | 14.977 GLWB |
| 1784 |  CEEK VR CEEK | US$0,002300 | -2,33% | -9,05% | US$1.852.854 | US$57.960,05 | 805.717.779 CEEK |
| 1785 |  Vanguard tokenized ETF (xStock) VTIX | US$379,38 | -2,63% | -1,71% | US$1.844.800 | US$59.552,44 | 4.863 VTIX |
| 1786 |  TaleX X | US$0,003301 | 5,81% | -9,77% | US$1.840.324 | US$849.799 | 557.523.019 X |
| 1787 |  CreatorBid BID | US$0,004772 | -1,30% | -9,03% | US$1.839.173 | US$73.982,62 | 385.439.131 BID |
| 1788 |  Trabzonspor Fan Token TRA | US$0,2104 | 3,43% | 6,36% | US$1.835.596 | US$254.251 | 8.724.338 TRA |
| 1789 |  DORA DORA | US$0,001835 | 0,00% | -0,46% | US$1.834.853 | - | 1.000.000.000 DORA |
| 1790 |  MORI COIN MORI | US$0,002292 | -8,88% | -15,80% | US$1.833.434 | US$271.196 | 800.007.985 MORI |
| 1791 |  Altcoinist ALTT | US$0,007428 | 0,00% | -15,00% | US$1.819.816 | US$14.611,86 | 245.000.000 ALTT |
| 1792 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$509,32 | -2,84% | -4,30% | US$1.817.665 | US$796.495 | 3.569 MSFT |
| 1794 |  Kendu KENDU | US$0,000001910 | -1,66% | 2,53% | US$1.813.824 | - | 948.428.147.258 KENDU |
| 1796 |  GemHUB GHUB | US$0,002209 | -6,63% | -14,33% | US$1.810.821 | US$197.142 | 819.918.519 GHUB |
| 1797 |  Ready Cards READY | US$0,001811 | -2,60% | -19,65% | US$1.810.813 | US$14.792,42 | 1.000.000.000 READY |
| 1798 |  RyuJin RYU | - | -0,29% | 10,15% | US$1.808.038 | - | 963.849.991.678.536 RYU |
| 1799 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1800 |  Solcasino Token SCS | US$0,001456 | -2,30% | -6,23% | US$1.785.961 | - | 1.226.945.031 SCS |
| 1802 |  Aleph Zero AZERO | US$0,006640 | 1,24% | -5,03% | US$1.771.361 | US$79.894,76 | 266.778.951 AZERO |
| 1805 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$751,84 | -0,78% | -1,71% | US$1.759.831 | US$55.457,94 | 2.341 rSPY |
| 1807 |  GMCoin GMCOIN | US$0,04263 | -2,85% | -4,56% | US$1.755.649 | US$2.149,82 | 41.183.481 GMCOIN |
| 1808 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$74,02 | 1,06% | -1,76% | US$1.752.201 | US$3.413.679 | 23.671 IAUon |
| 1811 |  Cellframe CELL | US$0,06094 | 0,14% | -7,23% | US$1.742.743 | US$28.470,72 | 28.599.168 CELL |
| 1812 |  CBRS Tokenized Stock (Reality) rCBRS | US$96,82 | -11,07% | -11,22% | US$1.738.128 | US$24.727,83 | 17.952 rCBRS |
| 1816 |  QuantumCoin Q | US$0,00000009000 | -0,04% | -0,09% | US$1.729.318 | US$20.540,79 | 19.213.430.008.630 Q |
| 1817 |  Æternity AE | US$0,004479 | -7,02% | -17,41% | US$1.725.018 | US$214,74 | 385.106.898 AE |
| 1820 |  Xterio XTER | US$0,007968 | -1,25% | -4,07% | US$1.721.765 | US$3.148.960 | 216.087.367 XTER |
| 1821 |  Oasys OAS | US$0,0002531 | -4,33% | -12,74% | US$1.720.219 | US$4.727,93 | 6.796.466.750 OAS |
| 1823 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.096,11 | -6,44% | -13,68% | US$1.706.891 | US$172.840 | 1.557 SNDK |
| 1824 |  Verse World VERSE | US$0,01704 | -1,38% | -11,03% | US$1.703.557 | US$18.178,50 | 99.999.991 VERSE |
| 1829 |  AST SpaceMobile Tokenized bStocks ASTSB | US$36,72 | -10,38% | -7,23% | US$1.683.665 | US$1.747.202 | 45.856 ASTSB |
| 1831 |  Nya NYA | US$0,00000005000 | 0,03% | -3,37% | US$1.669.114 | - | 35.234.152.874.088 NYA |
| 1832 |  PoP Planet P | US$0,01185 | 5,31% | -7,42% | US$1.659.346 | US$422,32 | 140.000.000 P |
| 1834 |  Minima MINIMA | US$0,002995 | -4,42% | -9,65% | US$1.657.260 | US$1.810,22 | 553.366.920 MINIMA |
| 1835 |  Kwenta KWENTA | US$3,82 | 0,81% | 7,10% | US$1.651.053 | - | 431.809 KWENTA |
| 1837 |  Vanar Chain VANRY | US$0,0004318 | -3,57% | -15,34% | US$1.640.785 | US$1.039.423 | 3.800.000.000 VANRY |
| 1839 |  Symbiosis SIS | US$0,01686 | 0,46% | -0,55% | US$1.635.154 | US$99.369,95 | 96.974.360 SIS |
| 1840 |  Sentinel P2P | US$0,00004557 | -13,13% | -19,80% | US$1.631.824 | US$60.405,90 | 35.812.090.264 P2P |
| 1841 |  PeiPei (ETH) PEIPEI | - | -2,10% | -2,53% | US$1.629.085 | US$6.007,03 | 420.684.354.244.576 PEIPEI |
| 1845 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$46,99 | -3,78% | -4,13% | US$1.617.800 | US$587.427 | 34.429 rDRAM |
| 1847 |  Ket (ketonsolana.com) KET | US$0,001617 | 0,79% | 25,83% | US$1.616.668 | US$655.585 | 999.969.028 KET |
| 1848 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1850 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$396,43 | -7,13% | -15,35% | US$1.608.898 | US$57.150,56 | 4.058 DELLx |
| 1856 |  TRUF.Network TRUF | US$0,002770 | -1,30% | -8,64% | US$1.585.911 | US$21.372,99 | 572.484.336 TRUF |
| 1858 |  Aventus AVT | US$0,2635 | -1,37% | -18,68% | US$1.580.874 | US$13.105,68 | 6.000.000 AVT |
| 1859 |  Alibaba Tokenized Stock (Robinhood) BABA | US$101,72 | 2,81% | 1,71% | US$1.580.220 | US$125.607 | 15.535 BABA |
Tabel di atas menampilkan halaman 30 dari total 57 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.