Data Historis Harga Kripto 02/11/2026
Daftar harga kripto yang direkam pada tanggal 02/11/2026, mencakup 2.824 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2005 |  donotfomoew MOEW | US$0,0001897 | -1,47% | -6,13% | US$1.175.813 | US$122.078 | 6.199.996.682 MOEW |
| 2006 |  GAL (migrated to Gravity - G) GAL | US$0,4729 | -1,36% | -8,43% | US$1.174.215 | US$11,52 | 2.482.761 GAL |
| 2011 |  Mythos MYTH | US$0,001344 | -12,08% | -10,40% | US$1.163.174 | - | 865.744.816 MYTH |
| 2012 |  Buying.com BUY | US$0,003504 | 24,87% | -15,63% | US$1.162.589 | US$1.897,04 | 331.789.518 BUY |
| 2014 |  RichQUACK.com QUACK | - | -13,30% | -32,59% | US$1.154.733 | US$11,97 | 44.085.961.274.152.304 QUACK |
| 2016 |  Vertiv Tokenized Stock (Ondo) VRTon | US$226,64 | -2,98% | 11,77% | US$1.150.732 | US$1.444.173 | 5.077 VRTon |
| 2017 |  Wexo WEXO | US$0,003918 | 3,14% | -9,29% | US$1.148.823 | US$27.643,14 | 293.192.189 WEXO |
| 2019 |  Hacken Token HAI | US$0,001373 | -2,43% | -9,78% | US$1.143.921 | US$42.760,22 | 833.112.696 HAI |
| 2020 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$45,70 | 1,65% | -6,02% | US$1.139.927 | US$195.844 | 24.942 SLV |
| 2022 |  RENEC RENEC | US$0,03122 | 0,38% | -2,50% | US$1.120.810 | - | 35.895.005 RENEC |
| 2024 |  iMe Lab LIME | US$0,001477 | -1,09% | -3,71% | US$1.114.519 | US$109.628 | 754.341.628 LIME |
| 2025 |  International Business Machines tokenized stock (xStock) IBMX | US$252,42 | -1,79% | 0,01% | US$1.114.187 | US$7.148,12 | 4.414 IBMX |
| 2027 |  ASML Tokenized bStocks ASMLB | US$1.534,77 | -2,73% | -3,77% | US$1.113.172 | US$993.275 | 725 ASMLB |
| 2028 |  Volt Inu VOLT | US$0,00000002000 | -14,08% | 18,36% | US$1.109.336 | - | 54.766.287.142.827 VOLT |
| 2031 |  Best Wallet BEST | US$0,0006580 | 0,42% | -2,11% | US$1.099.411 | - | 1.670.912.895 BEST |
| 2037 |  Sovryn SOV | US$0,01601 | 0,00% | -9,93% | US$1.087.505 | - | 67.942.536 SOV |
| 2038 |  USA Rare Earth Tokenized bStocks USARB | US$8,92 | -7,47% | -0,09% | US$1.087.478 | US$1.916.856 | 121.898 USARB |
| 2040 |  Sportbet.one Token SBET | US$0,008611 | 0,37% | 0,38% | US$1.086.060 | US$55.139,77 | 126.120.568 SBET |
| 2041 |  Stool Prisondente JAILSTOOL | US$0,001086 | 8,00% | -1,23% | US$1.085.978 | US$3.003,05 | 999.668.454 JAILSTOOL |
| 2043 |  ALTAVA TAVA | US$0,001559 | -1,07% | -1,19% | US$1.084.612 | US$35.307,89 | 695.877.944 TAVA |
| 2045 |  Polytrade TRADE | US$0,02617 | 2,72% | -17,66% | US$1.080.396 | US$180.054 | 41.288.875 TRADE |
| 2046 |  Basenji BENJI | US$0,001078 | 0,04% | -4,71% | US$1.078.489 | US$3.778,96 | 1.000.000.000 BENJI |
| 2047 |  Axiome AXM | US$0,001122 | 1,28% | -3,70% | US$1.073.371 | US$30.960,42 | 956.360.066 AXM |
| 2056 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$70,71 | 0,97% | 0,97% | US$1.058.012 | US$522,94 | 14.963 INCEon |
| 2057 |  Ctomorrow Platform CTP | US$0,0006485 | 0,08% | -0,92% | US$1.057.410 | US$73.720,12 | 1.630.612.955 CTP |
| 2059 |  Cashaa CAS | US$0,001054 | 0,00% | 1,13% | US$1.053.602 | - | 1.000.000.000 CAS |
| 2060 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$50,77 | -7,57% | -9,92% | US$1.051.436 | US$1.178.206 | 20.709 CRWVon |
| 2063 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$21,58 | 3,72% | -9,39% | US$1.048.466 | US$73.157,41 | 48.576 BOT |
| 2064 |  Stride Staked OSMO stOSMO | US$0,06757 | -3,73% | -4,73% | US$1.047.645 | - | 15.505.444 stOSMO |
| 2066 |  Helium IOT IOT | US$0,00005135 | -4,82% | -10,51% | US$1.040.109 | US$69,66 | 20.254.000.000 IOT |
| 2068 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$192,79 | 0,04% | -4,62% | US$1.038.224 | US$58.088,80 | 5.385 TTWO |
| 2070 |  Roaring Kitty ROAR | US$0,001031 | -0,80% | -14,87% | US$1.031.236 | US$331.963 | 1.000.000.000 ROAR |
| 2071 |  CatSlap SLAP | US$0,0002357 | 1,16% | -1,70% | US$1.030.233 | - | 4.370.972.477 SLAP |
| 2072 |  Karate Combat KARATE | US$0,00001538 | 0,00% | -8,26% | US$1.024.989 | - | 66.649.473.128 KARATE |
| 2075 |  HODL (hodl2013) HODL | US$0,001022 | -8,43% | -30,17% | US$1.022.238 | US$33.169,36 | 999.957.622 HODL |
| 2076 |  Metacade MCADE | US$0,0006319 | -0,35% | -2,01% | US$1.021.894 | US$43.384,31 | 1.617.132.095 MCADE |
| 2077 |  Paypal Tokenized bStocks PYPLB | US$58,89 | 3,61% | 8,31% | US$1.021.827 | US$1.920.740 | 17.351 PYPLB |
| 2079 |  Palu PALU | US$0,001021 | -3,54% | -17,80% | US$1.021.275 | US$353.942 | 1.000.000.000 PALU |
| 2080 |  Papertrade PAPER | US$0,01580 | 5,63% | -3,36% | US$1.020.555 | US$284.547 | 64.580.201 PAPER |
| 2081 |  WUFFI WUF | US$0,00000001000 | -3,27% | -7,20% | US$1.019.360 | - | 82.554.228.012.276 WUF |
| 2083 |  RETARDIO RETARDIO | US$0,001040 | -4,84% | -14,65% | US$1.014.780 | US$14.763,63 | 975.671.265 RETARDIO |
| 2084 |  fanC FANC | US$0,0005130 | -1,06% | -9,97% | US$1.008.921 | US$184.827 | 1.966.632.487 FANC |
| 2088 |  SIGMA SIGMA | US$0,001116 | -2,21% | -6,23% | US$1.003.830 | US$28.625,03 | 899.849.203 SIGMA |
| 2093 |  Wrapped EGLD WEGLD | US$3,32 | -2,63% | 2,46% | US$997.090 | - | 300.000 WEGLD |
| 2095 |  Tron Bull BULL | US$0,001049 | 0,66% | -4,18% | US$996.504 | - | 950.275.472 BULL |
| 2096 |  catwifmask MASK | US$0,0009953 | 0,65% | 4,14% | US$995.028 | US$49.466,48 | 999.771.729 MASK |
| 2097 |  Corning Tokenized Stock (Ondo) GLWon | US$124,38 | 0,90% | -3,62% | US$990.329 | US$271.980 | 7.962 GLWon |
| 2099 |  PublicAI PUBLIC | US$0,004125 | -6,25% | -20,15% | US$989.396 | US$126.161 | 239.857.142 PUBLIC |
| 2104 |  Salesforce Tokenized Stock (Ondo) CRMon | US$226,75 | -1,66% | -8,89% | US$982.186 | US$1.162.172 | 4.332 CRMon |
| 2107 |  JMPT Rewards JMPT | US$0,5132 | -1,36% | -4,01% | US$971.907 | US$1.031,95 | 1.893.990 JMPT |
Tabel di atas menampilkan halaman 33 dari total 57 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.