Data Historis Harga Kripto 02/11/2026
Daftar harga kripto yang direkam pada tanggal 02/11/2026, mencakup 2.824 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2267 |  Astera Labs Tokenized bStocks ALABB | US$233,23 | -10,67% | -12,11% | US$684.575 | US$2.169.493 | 2.935 ALABB |
| 2268 |  Petro Penguins PENGO | US$0,0006837 | 11,45% | -11,41% | US$683.650 | US$26.101,08 | 999.994.907 PENGO |
| 2269 |  NanoByte Token NBT | US$0,0007198 | 0,97% | -28,74% | US$679.642 | US$1.655.725 | 944.183.141 NBT |
| 2270 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$28,15 | 9,90% | -6,35% | US$676.889 | US$244.221 | 24.047 ENPHon |
| 2273 |  RWA Inc. RWAINC | US$0,001370 | 1,54% | -12,17% | US$673.612 | US$132.876 | 491.565.500 RWAINC |
| 2274 |  UniBot UNIBOT | US$0,6735 | 0,09% | -3,13% | US$673.501 | - | 1.000.000 UNIBOT |
| 2275 |  Chirp CHIRP | US$0,005895 | -6,67% | -4,17% | US$668.730 | US$89.280,13 | 113.430.916 CHIRP |
| 2276 |  PePeonTron PEPEONTRON | US$0,0006671 | 3,84% | -7,03% | US$667.112 | US$702,05 | 999.996.900 PEPEONTRON |
| 2278 |  Dtec DTEC | US$0,003217 | 1,20% | 2,32% | US$666.159 | US$223.423 | 207.092.015 DTEC |
| 2279 |  Streamr DATA | US$0,0005273 | 5,56% | 30,30% | US$666.073 | US$2.198,06 | 1.263.103.853 DATA |
| 2280 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$279,67 | 0,02% | 1,11% | US$664.419 | US$1.510,41 | 2.376 IWMx |
| 2281 |  Shina Inu SHI | US$0,00000005000 | -0,80% | -2,00% | US$662.813 | - | 12.215.422.502.184 SHI |
| 2282 |  SWEAT SWEAT | US$0,00007836 | 2,79% | -23,23% | US$662.685 | US$44.937,58 | 8.456.720.488 SWEAT |
| 2284 |  Kima Network KIMA | US$0,003164 | 5,29% | -1,56% | US$660.489 | - | 208.781.099 KIMA |
| 2285 |  Storm Trade STORM | US$0,002557 | -5,68% | -0,29% | US$660.175 | US$176.489 | 258.229.085 STORM |
| 2286 |  Italian National Football Team Fan Token ITA | US$0,04746 | -2,03% | -5,84% | US$659.856 | US$20.477,00 | 13.902.402 ITA |
| 2287 |  Mochi (New) MOCHI | US$0,0000007000 | -0,95% | -17,43% | US$659.483 | US$60.156,79 | 937.630.000.000 MOCHI |
| 2289 |  Radiant Capital RDNT | US$0,0004582 | -4,41% | -9,87% | US$658.565 | US$15.943,36 | 1.437.202.979 RDNT |
| 2291 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$52,39 | -5,33% | -3,17% | US$656.508 | US$60.344,97 | 12.531 rRKLB |
| 2292 |  Persistence One XPRT | US$0,003073 | -2,58% | 6,93% | US$655.744 | US$6.320,71 | 213.368.953 XPRT |
| 2293 |  GALAXIA GXA | US$0,0001832 | -21,25% | -23,06% | US$654.678 | US$2.874,55 | 3.574.169.797 GXA |
| 2294 |  Tenset 10SET | US$0,004680 | 3,27% | -9,53% | US$654.183 | US$42.363,87 | 139.773.555 10SET |
| 2296 |  DFDV tokenized stock (xStock) DFDVx | US$3,00 | -10,94% | -18,20% | US$650.918 | US$145.035 | 216.934 DFDVx |
| 2297 |  Vita Inu VINU | - | -2,88% | -16,37% | US$650.566 | US$154.989 | 894.227.054.943.786 VINU |
| 2299 |  Quidax Token QDX | US$0,008432 | -1,50% | -0,85% | US$649.290 | - | 77.000.000 QDX |
| 2300 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$545,61 | 0,01% | -1,66% | US$648.729 | US$660.291 | 1.189 tSpaceX |
| 2301 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$153,67 | 0,00% | -0,15% | US$647.822 | US$36.494,04 | 4.216 rEWY |
| 2302 |  Binance Cat (binance-cat.com) BNBCAT | US$0,0006475 | -16,65% | -35,99% | US$647.470 | US$45.039,40 | 1.000.000.000 BNBCAT |
| 2303 |  BASE BASE | US$0,0000007000 | 0,86% | -7,80% | US$646.332 | - | 929.459.163.372 BASE |
| 2305 |  Spotify Tokenized Stock (Ondo) SPOTon | US$596,38 | 1,01% | 3,36% | US$639.830 | US$941.639 | 1.073 SPOTon |
| 2311 |  Neon EVM NEON | US$0,002614 | -14,61% | -38,58% | US$625.926 | US$291.899 | 239.465.527 NEON |
| 2312 |  Saito SAITO | US$0,0003158 | -2,93% | -8,43% | US$625.014 | US$3.984,45 | 1.979.292.275 SAITO |
| 2313 |  Griffin AI GAIN | US$0,001192 | -8,14% | -9,41% | US$623.783 | US$698.877 | 523.519.267 GAIN |
| 2314 |  Wendy's Tokenized bStocks WENB | US$7,24 | 1,21% | 17,08% | US$621.326 | US$1.141.788 | 85.857 WENB |
| 2315 |  WAR WAR | US$0,0006146 | 5,61% | 31,67% | US$614.606 | US$3.982,85 | 1.000.000.000 WAR |
| 2316 |  ZygoSwap ZSWAP | US$0,0006255 | -2,26% | -3,52% | US$612.389 | US$73.131,07 | 979.000.000 ZSWAP |
| 2317 |  Netflix Tokenized ETF (Robinhood) NFLX | US$62,25 | -0,35% | -2,31% | US$612.231 | US$28.034,59 | 9.836 NFLX |
| 2318 |  Azit AZIT | US$0,001314 | 0,03% | 0,06% | US$611.416 | US$28.516,29 | 465.277.757 AZIT |
| 2319 |  Matchain MAT | US$0,03473 | -4,82% | -17,84% | US$610.680 | US$125.211 | 17.584.799 MAT |
| 2321 |  375ai EAT | US$0,002861 | -5,66% | -17,62% | US$609.761 | US$6.319,55 | 213.146.192 EAT |
| 2323 |  Exactly Protocol EXA | US$0,1125 | -1,84% | -13,73% | US$608.510 | - | 5.411.168 EXA |
| 2326 |  Berkshire Hathaway Tokenized bStocks BRKBB | US$555,80 | 2,29% | 1,54% | US$604.613 | US$133.477 | 1.088 BRKBB |
| 2328 |  Boop BOOP | US$0,000006060 | -1,72% | -29,38% | US$603.610 | - | 99.597.706.590 BOOP |
| 2330 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$226,44 | -4,24% | 11,24% | US$601.224 | US$30.617,10 | 2.655 VRTx |
| 2331 |  Humanode HMND | US$0,002098 | -5,05% | -16,67% | US$600.000 | US$53.250,69 | 285.965.035 HMND |
| 2333 |  Cisco tokenized stock (xStock) CSCOX | US$102,75 | -1,05% | -6,03% | US$597.998 | US$36.161,32 | 5.820 CSCOX |
| 2334 |  Sigma.Money SIGMA | US$0,004120 | -10,27% | -18,38% | US$597.427 | US$1.692,94 | 145.000.000 SIGMA |
| 2335 |  Reddit Tokenized bStocks RDDTB | US$91,18 | -2,73% | -33,91% | US$595.890 | US$1.392.451 | 6.535 RDDTB |
| 2336 |  WeSendit WSI | US$0,0006885 | 20,65% | 23,64% | US$595.886 | US$690,68 | 865.473.301 WSI |
| 2338 |  Opus Genesis OPUS | US$0,0005944 | -0,58% | -7,38% | US$594.406 | - | 999.937.207 OPUS |
Tabel di atas menampilkan halaman 36 dari total 57 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.