Data Historis Harga Kripto 02/11/2026
Daftar harga kripto yang direkam pada tanggal 02/11/2026, mencakup 2.824 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2205 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$153,26 | 0,05% | -0,41% | US$774.447 | US$581.216 | 5.053 EWYon |
| 2206 |  Western Digital tokenized stock (xStock) WDCx | US$341,30 | -7,63% | -4,78% | US$772.436 | US$260.262 | 2.263 WDCx |
| 2208 |  LIBRA LIBRA | US$0,002562 | -1,58% | -4,09% | US$768.577 | US$0,4200 | 299.982.973 LIBRA |
| 2209 |  Hakka.Finance HAKKA | US$0,002038 | -0,83% | -3,09% | US$763.757 | - | 374.793.105 HAKKA |
| 2210 |  8 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD8on | US$4,91 | -0,56% | 0,74% | US$763.489 | US$18.121,84 | 155.446 YLD8on |
| 2212 |  Verasity VRA | US$0,000008130 | -4,76% | 0,59% | US$757.116 | US$181.114 | 93.171.912.851 VRA |
| 2213 |  SALT SALT | US$0,006307 | -6,06% | -2,61% | US$756.831 | - | 119.999.995 SALT |
| 2215 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$458,50 | -3,14% | -7,31% | US$755.886 | US$252.413 | 1.649 SOXXon |
| 2216 |  Amazon Tokenized Stock (Reality) rAMZN | US$246,58 | 2,33% | -0,96% | US$755.731 | US$121.343 | 3.065 rAMZN |
| 2217 |  Guild of Guardians GOG | US$0,0008459 | -0,25% | -9,86% | US$754.337 | US$5.907,43 | 891.800.672 GOG |
| 2218 |  Portal To Bitcoin PTB | US$0,00009228 | -14,19% | -59,07% | US$753.641 | US$757.983 | 8.166.800.615 PTB |
| 2220 |  QAIT QAIT | US$0,001500 | 19,79% | 3,19% | US$749.896 | US$225.012 | 500.000.000 QAIT |
| 2222 |  Meta Tokenized Stock (Reality) rMETA | US$608,46 | -1,00% | -3,79% | US$746.860 | US$606.294 | 1.227 rMETA |
| 2223 |  Asentum ASE | US$0,001293 | -1,58% | -11,18% | US$745.264 | US$21.860,85 | 576.560.820 ASE |
| 2225 |  Hachiko Inu HACHIKO | US$0,0007932 | -1,11% | -4,87% | US$741.160 | US$31.714,80 | 934.438.853 HACHIKO |
| 2226 |  Robinhood Tokenized Stock (Reality) rHOOD | US$83,85 | -2,54% | -10,33% | US$741.057 | US$67.134,81 | 8.837 rHOOD |
| 2227 |  toyow TTN | US$0,03067 | -0,62% | -0,32% | US$739.915 | US$43.815,60 | 24.127.050 TTN |
| 2230 |  Nebius Tokenized Stock (Reality) rNBIS | US$143,75 | -7,66% | -7,69% | US$736.972 | US$303.184 | 5.127 rNBIS |
| 2231 |  hehe HEHE | US$0,0008743 | -2,60% | -6,20% | US$734.924 | US$2.363,41 | 840.606.180 HEHE |
| 2232 |  AGENDA 47 A47 | US$0,0007347 | -1,58% | -1,74% | US$734.717 | US$1.372,24 | 999.990.395 A47 |
| 2233 |  SwissCheese SWCH | US$0,01678 | -3,17% | -14,01% | US$734.222 | US$725.808 | 43.748.798 SWCH |
| 2234 |  Tea Protocol TEA | US$0,00003834 | 0,11% | -0,72% | US$732.192 | US$333.157 | 19.099.755.570 TEA |
| 2235 |  Seagate Tokenized bStocks STXB | US$596,71 | -8,54% | -8,57% | US$731.366 | US$1.566.772 | 1.226 STXB |
| 2238 |  Shark Cat SC | US$0,0007329 | -3,36% | -14,88% | US$725.504 | - | 989.895.519 SC |
| 2239 |  Qualcomm tokenized stock (xStock) QCOMx | US$163,27 | -1,26% | -9,34% | US$721.892 | US$21.058,75 | 4.421 QCOMx |
| 2240 |  OmniFlix Network FLIX | US$0,002877 | -4,85% | -14,81% | US$721.361 | - | 250.758.585 FLIX |
| 2241 |  Free Joby JOBY | US$0,0007194 | -3,58% | -13,35% | US$719.386 | US$24.905,07 | 999.967.548 JOBY |
| 2242 |  AMC Entertainment Holdings Tokenized bStocks AMCB | US$3,19 | 4,87% | 10,70% | US$716.188 | US$1.311.664 | 224.202 AMCB |
| 2243 |  Sentio ST | US$0,008755 | 6,88% | -10,34% | US$713.153 | US$40.808,35 | 81.459.245 ST |
| 2244 |  Vameon VON | US$0,000001430 | -3,51% | 10,07% | US$712.794 | US$36.177,18 | 500.000.000.000 VON |
| 2245 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.687,24 | 3,73% | 1,32% | US$711.500 | US$52,56 | 422 MELIon |
| 2247 |  Luxxcoin LUX | US$0,0003101 | -0,04% | 0,00% | US$709.833 | US$2,00 | 2.289.278.193 LUX |
| 2248 |  OciCat OCICAT | - | -4,71% | -27,29% | US$709.547 | US$2.535,13 | 318.294.365.510.556 OCICAT |
| 2249 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,24 | 0,00% | 0,24% | US$707.359 | US$533,43 | 13.541 BINCon |
| 2250 |  ISLAND Token ISLAND | US$0,003738 | 29,59% | 33,05% | US$706.819 | US$18.312,98 | 189.076.446 ISLAND |
| 2251 |  Warden WARD | US$0,002812 | 0,03% | 16,57% | US$703.978 | US$1.908.790 | 250.320.000 WARD |
| 2253 |  Exxon Mobil tokenized stock (xStock) XOMX | US$182,63 | -4,32% | -1,62% | US$703.137 | US$3.158,56 | 3.850 XOMX |
| 2254 |  Wrapped POKT WPOKT | US$0,007112 | -1,29% | -8,95% | US$702.203 | - | 98.730.203 WPOKT |
| 2255 |  zKML ZKML | US$0,007276 | -1,25% | -7,07% | US$702.166 | US$175,76 | 96.501.264 ZKML |
| 2256 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$113,95 | 0,00% | -0,88% | US$701.111 | - | 6.153 APOon |
| 2257 |  qONE QONE | US$0,004639 | -2,60% | 6,87% | US$699.923 | US$62.190,36 | 150.869.004 QONE |
| 2258 |  Flixxo FLIXX | US$0,008270 | 19,81% | -3,22% | US$697.334 | US$0,01000 | 84.323.675 FLIXX |
| 2259 |  Turbos Finance TURBOS | US$0,0001053 | 0,60% | 7,41% | US$697.233 | US$31.809,79 | 6.620.000.000 TURBOS |
| 2260 |  Hachiko $HACHI | - | 4,06% | 6,95% | US$697.218 | US$12.944,22 | 975.815.424.783.276 $HACHI |
| 2261 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0006935 | -2,69% | -13,35% | US$693.510 | US$1.433,10 | 1.000.000.000 SHOGGOTH |
| 2262 |  Bomb Crypto (BNB) BCOIN | US$0,008777 | -1,78% | -21,94% | US$693.411 | - | 79.001.713 BCOIN |
| 2263 |  Shardeum (New) SHM | US$0,00003772 | -1,29% | -1,51% | US$692.977 | US$124.699 | 18.371.231.227 SHM |
| 2264 |  Obol OBOL | US$0,002098 | -1,85% | 0,22% | US$690.546 | US$63.486,70 | 329.068.245 OBOL |
| 2265 |  Hims & Hers Tokenized bStocks HIMSB | US$25,31 | -9,23% | -8,18% | US$687.738 | US$214.283 | 27.171 HIMSB |
| 2266 |  Wrapped KuCoin Token WKCS | US$7,19 | 0,72% | -2,36% | US$686.911 | - | 95.591 WKCS |
Tabel di atas menampilkan halaman 35 dari total 57 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.