Data Historis Harga Kripto 02/11/2026
Daftar harga kripto yang direkam pada tanggal 02/11/2026, mencakup 2.824 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2496 |  Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks TMFB | US$29,86 | 0,55% | 0,71% | US$430.062 | US$69.306,72 | 14.401 TMFB |
| 2497 |  WhiteBridge Network WBAI | US$0,0009779 | -2,68% | -19,61% | US$429.999 | US$32.555,27 | 439.729.559 WBAI |
| 2499 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$50,72 | -8,34% | -9,91% | US$429.731 | US$189.941 | 8.472 rCRWV |
| 2500 |  Wrapped Fuse WFUSE | US$0,007810 | 0,00% | -4,87% | US$428.136 | - | 54.818.139 WFUSE |
| 2501 |  EQTY EQTY | US$0,001470 | -2,80% | -9,71% | US$427.885 | US$2.593,50 | 291.044.699 EQTY |
| 2502 |  GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks SKUUB | US$17,20 | -3,44% | 0,00% | US$427.697 | US$424.738 | 24.872 SKUUB |
| 2503 |  catwifhat CWIF | US$0,00000001000 | -2,09% | -38,86% | US$422.734 | US$52,01 | 28.939.635.261.674 CWIF |
| 2504 |  Palantir Tokenized Stock (Reality) rPLTR | US$172,46 | -6,88% | -13,01% | US$420.701 | US$123.318 | 2.439 rPLTR |
| 2505 |  Trog TROG | US$0,000001000 | -1,42% | -2,90% | US$420.243 | - | 420.690.000.000 TROG |
| 2506 |  Visa tokenized stock (xStock) VX | US$418,16 | 0,37% | 5,69% | US$419.968 | US$5.989,70 | 1.004 VX |
| 2507 |  RingDAO RING | US$0,0002451 | 0,04% | -0,23% | US$418.623 | US$6,19 | 1.708.107.004 RING |
| 2508 |  myDID SYL | US$0,00005407 | -1,97% | -4,07% | US$417.882 | US$30.705,55 | 7.728.437.007 SYL |
| 2510 |  Nietzschean Penguin PENGUIN | US$0,0004178 | -1,46% | -8,34% | US$417.777 | US$662.850 | 999.891.310 PENGUIN |
| 2511 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$32,35 | 0,15% | -2,65% | US$417.252 | US$16.548,66 | 12.899 BOTZon |
| 2513 |  Sensay SNSY | US$0,00005557 | -1,95% | -5,36% | US$416.489 | US$42.516,81 | 7.494.216.520 SNSY |
| 2514 |  Western Digital Tokenized Stock (Reality) rWDC | US$340,08 | -7,96% | -4,87% | US$416.381 | US$54.726,89 | 1.224 rWDC |
| 2515 |  Penpie PNP | US$0,2761 | -0,50% | -0,21% | US$415.837 | - | 1.505.920 PNP |
| 2517 |  Palantir Technologies Inc. Tokenized Stock (Coinbase) PLTRc | US$173,09 | -7,72% | -12,67% | US$412.451 | US$2.995.414 | 2.383 PLTRc |
| 2519 |  MSTR2100 MSTR | US$0,01988 | -1,13% | -3,83% | US$410.357 | US$58.879,85 | 20.645.815 MSTR |
| 2520 |  Zoom Tokenized bStocks ZMB | US$91,82 | -3,86% | -6,19% | US$410.135 | US$1.163.654 | 4.466 ZMB |
| 2521 |  Bazaars BZR | US$65,67 | -0,37% | -2,32% | US$408.955 | US$5.382,15 | 6.227 BZR |
| 2522 |  New XAI gork gork | US$0,0004085 | -2,10% | -9,56% | US$408.493 | US$1.630.194 | 999.993.896 gork |
| 2523 |  LC SHIB LC | US$0,0004323 | 7,97% | -19,48% | US$408.400 | US$22.528,56 | 944.702.450 LC |
| 2524 |  Povel Durev DUREV | US$0,004294 | -7,66% | -25,39% | US$407.965 | US$1.706,96 | 95.000.000 DUREV |
| 2525 |  Viction VIC | US$0,003170 | 6,29% | -6,82% | US$407.920 | US$55.704,33 | 128.698.968 VIC |
| 2526 |  Semantic Layer 42 | US$0,002749 | -1,13% | -10,19% | US$407.311 | US$546,68 | 148.166.667 42 |
| 2527 |  MSQUARE GLOBAL MSQ | US$0,06797 | 6,43% | 11,99% | US$407.156 | US$12.687,17 | 5.990.103 MSQ |
| 2528 |  R2 Protocol R2 | US$0,003911 | 1,59% | -4,12% | US$406.789 | US$127.645 | 104.000.000 R2 |
| 2531 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$162,93 | -1,30% | -9,38% | US$405.132 | US$20.524,43 | 2.487 rQCOM |
| 2533 |  TERMINUS TERMINUS | US$0,004022 | 0,00% | -4,73% | US$402.234 | - | 100.000.000 TERMINUS |
| 2534 |  Hive Intelligence HINT | US$0,0008730 | -0,27% | 1,39% | US$401.900 | US$136.037 | 460.375.000 HINT |
| 2535 |  Atomic Wallet Coin AWC | US$0,03787 | 2,72% | -2,41% | US$401.609 | - | 10.603.659 AWC |
| 2536 |  TypeAI TYPE | US$0,04002 | 10,42% | 35,82% | US$400.170 | - | 10.000.000 TYPE |
| 2537 |  MarsDAO MDAO | US$0,005663 | -1,72% | -23,73% | US$399.779 | - | 70.599.020 MDAO |
| 2538 |  END END | US$0,003017 | 0,00% | -2,77% | US$397.679 | - | 131.828.456 END |
| 2539 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2540 |  Hemule HEMULE | US$0,0004027 | -0,52% | -2,52% | US$394.600 | - | 979.998.588 HEMULE |
| 2541 |  TenUp TUP | US$0,003744 | 2,70% | 1,63% | US$394.468 | US$1.007,68 | 105.371.800 TUP |
| 2542 |  Automata Network ATA | US$0,0004059 | -35,50% | -38,61% | US$394.238 | US$469.605 | 971.275.049 ATA |
| 2543 |  SANTAHOOD SANTACOIN | US$0,0004612 | 1,03% | 34,19% | US$393.581 | US$217.600 | 853.384.246 SANTACOIN |
| 2544 |  GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks SKDDB | US$9,00 | 3,37% | 0,00% | US$390.669 | US$669.748 | 43.429 SKDDB |
| 2545 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$10,18 | -4,81% | -13,12% | US$389.209 | US$861.843 | 38.235 QBTSon |
| 2547 |  PINO PINO | US$0,0003922 | -4,84% | -7,26% | US$388.193 | US$1.212,57 | 989.758.257 PINO |
| 2548 |  Bending Spoons Tokenized bStocks BSPB | US$45,65 | -0,94% | 0,00% | US$386.282 | US$803.864 | 8.462 BSPB |
| 2549 |  Portuma POR | US$0,0001015 | 1,66% | -16,57% | US$384.250 | US$37.698,31 | 3.784.748.038 POR |
| 2551 |  AS Monaco Fan Token ASM | US$0,05440 | -0,43% | -6,62% | US$383.737 | US$114.140 | 7.053.937 ASM |
| 2552 |  AppLovin Tokenized Stock (Ondo) APPon | US$228,17 | -0,36% | -12,54% | US$381.599 | US$4.359,81 | 1.672 APPon |
| 2553 |  KIRA KEX | US$0,001846 | 0,38% | -0,64% | US$379.377 | - | 205.566.066 KEX |
| 2555 |  BEERCOIN BEER | US$0,0000006900 | -2,81% | -8,66% | US$378.471 | - | 549.761.339.928 BEER |
| 2556 |  PepsiCo tokenized stock (xStock) PEPX | US$141,96 | 2,99% | 5,44% | US$378.049 | US$130.704 | 2.663 PEPX |
Tabel di atas menampilkan halaman 39 dari total 57 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.