Data Historis Harga Kripto 02/11/2026
Daftar harga kripto yang direkam pada tanggal 02/11/2026, mencakup 2.824 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2808 |  0xGasless 0XGAS | US$0,02325 | 0,00% | -4,96% | US$221.498 | - | 9.528.635 0XGAS |
| 2810 |  SK hynix Inc. Tokenized Stock (Coinbase) SKHYc | US$148,96 | -1,15% | 2,79% | US$220.682 | US$591.910 | 1.482 SKHYc |
| 2812 |  BiFi BIFI | US$0,0004712 | -5,63% | -18,60% | US$219.368 | US$323,02 | 465.563.795 BIFI |
| 2813 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$379,25 | -2,94% | -2,79% | US$219.176 | US$5.641,78 | 578 rAMAT |
| 2815 |  SelfieDogCoin SELFIE | US$0,0002217 | 0,48% | -7,47% | US$218.054 | - | 983.717.932 SELFIE |
| 2816 |  Solchat CHAT | US$0,02706 | -3,33% | -5,13% | US$217.649 | - | 8.043.460 CHAT |
| 2817 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$269,06 | -9,97% | -12,91% | US$217.629 | US$5.415,47 | 809 TERx |
| 2818 |  Luigi Mangione LUIGI | US$0,0002175 | 1,83% | 2,26% | US$217.435 | US$1.727,29 | 999.948.924 LUIGI |
| 2819 |  PREME Token PREME | US$0,001191 | 1,05% | -1,70% | US$217.353 | - | 182.481.362 PREME |
| 2820 |  PlotX PLOT | US$0,003264 | 0,62% | -1,98% | US$216.494 | - | 66.318.562 PLOT |
| 2821 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$173,90 | -12,74% | -26,09% | US$216.196 | US$1.020.375 | 1.243 MRVL |
| 2822 |  Karlsen KLS | US$0,00007125 | -4,45% | -29,45% | US$215.864 | - | 3.029.682.796 KLS |
| 2823 |  EstateX ESX | US$0,0002266 | -4,76% | -9,00% | US$215.006 | - | 948.881.137 ESX |
| 2824 |  BitcoinII BC2 | US$0,08183 | -11,05% | -18,15% | US$214.883 | - | 2.625.850 BC2 |
| 2825 |  NerveNetwork NVT | US$0,0007734 | -2,02% | -2,50% | US$214.214 | - | 276.983.684 NVT |
| 2826 |  Elmo ELMO | US$0,0008095 | 0,00% | -0,58% | US$214.196 | - | 264.607.591 ELMO |
| 2827 |  Comcast tokenized stock (xStock) CMCSAX | US$24,20 | 8,99% | 7,57% | US$213.779 | US$62.841,69 | 8.833 CMCSAX |
| 2828 |  Vida Global tokenized stock (xStock) VIDAx | US$0,9705 | -1,18% | -10,37% | US$213.038 | US$11.581,80 | 219.510 VIDAx |
| 2829 |  Kinic KINIC | US$0,07426 | -5,62% | 17,13% | US$213.022 | US$148,93 | 2.868.620 KINIC |
| 2830 |  NikolAI NIKO | US$0,0002112 | 1,84% | -11,76% | US$211.238 | US$1.937,09 | 1.000.000.000 NIKO |
| 2831 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$101,84 | -2,78% | -8,88% | US$211.059 | US$18.515,19 | 2.072 IGVon |
| 2832 |  Patriot PATRIOT | US$0,00002110 | 1,20% | 7,00% | US$211.030 | - | 10.000.000.000 PATRIOT |
| 2833 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$26,86 | -1,36% | -0,74% | US$211.024 | US$239,50 | 7.856 SCHFx |
| 2834 |  Karura KAR | US$0,001807 | -4,93% | -32,10% | US$210.758 | - | 116.666.660 KAR |
| 2835 |  MoonDAO MOONEY | US$0,0001531 | 0,12% | -5,68% | US$210.480 | US$719,92 | 1.375.119.250 MOONEY |
| 2837 |  Broadcom Inc. Tokenized Stock (Coinbase) AVGOc | US$323,73 | -0,82% | -2,59% | US$210.076 | US$16.506,23 | 649 AVGOc |
| 2838 |  Mode MODE | US$0,00008372 | -8,97% | -15,73% | US$209.310 | US$3.362,29 | 2.500.000.009 MODE |
| 2840 |  HAVAH HVH | US$0,00004003 | 0,97% | -0,25% | US$208.746 | US$98.242,18 | 5.214.434.424 HVH |
| 2841 |  Pillar PLR | US$0,0008020 | 17,68% | 0,85% | US$207.987 | US$14,53 | 259.348.201 PLR |
| 2842 |  Let's BONK LetsBONK | US$0,003015 | -2,30% | -8,20% | US$207.976 | US$25.280,41 | 68.985.818 LetsBONK |
| 2843 |  Nitro NITRO | US$0,0000004900 | 0,57% | 10,52% | US$207.544 | US$43.699,32 | 420.000.000.000 NITRO |
| 2844 |  Nokia Tokenized Stock (Ondo) NOKon | US$8,35 | -2,33% | -4,37% | US$207.318 | US$1.241.619 | 24.818 NOKon |
| 2845 |  Multibit MUBI | US$0,0002172 | -2,45% | -14,18% | US$206.326 | US$55,41 | 950.000.000 MUBI |
| 2846 |  Arowana ARW | US$0,008987 | -0,10% | -0,01% | US$205.890 | US$9.324,00 | 22.910.768 ARW |
| 2847 |  Nuco.cloud NCDT | US$0,004103 | -0,46% | -5,07% | US$205.161 | - | 50.000.000 NCDT |
| 2849 |  Oracle Corporation Tokenized Stock (Coinbase) ORCLc | US$119,83 | -10,17% | -4,99% | US$204.326 | US$846.163 | 1.705 ORCLc |
| 2850 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$6,47 | -5,02% | -6,54% | US$204.035 | US$1.438.451 | 31.558 MARAon |
| 2851 |  Arm Tokenized Stock (Reality) rARM | US$198,65 | -4,42% | -11,93% | US$203.234 | US$49.306,73 | 1.023 rARM |
| 2852 |  Bank of America tokenized stock (xStock) BACX | US$50,10 | -1,92% | -1,71% | US$202.993 | US$244,18 | 4.052 BACX |
| 2853 |  Redbrick BRIC | US$0,0008594 | -0,15% | 7,59% | US$202.059 | US$1.660,01 | 235.108.500 BRIC |
| 2854 |  Xeleb Protocol XCX | US$0,001863 | -1,50% | -20,22% | US$201.816 | US$259.321 | 108.300.000 XCX |
| 2855 |  GAM3S.GG G3 | US$0,0003028 | -2,07% | -10,69% | US$200.966 | US$8.620,11 | 663.733.461 G3 |
| 2856 |  ZKFair ZKF | US$0,00001998 | 0,00% | 0,00% | US$199.806 | - | 10.000.000.000 ZKF |
| 2857 |  Wrapped WDOGE WWDOGE | US$0,03943 | -28,21% | -28,19% | US$198.249 | US$39.974,48 | 5.028.315 WWDOGE |
| 2859 |  SUNCAT SUNCAT | US$0,0001975 | 1,84% | -0,55% | US$197.472 | - | 1.000.000.000 SUNCAT |
| 2860 |  FACTOR FACT | US$0,1599 | -21,00% | -30,19% | US$196.961 | US$215,13 | 1.231.577 FACT |
| 2861 |  FooDriver FDC | US$0,01996 | 0,00% | 24,91% | US$196.843 | - | 9.861.974 FDC |
| 2862 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$232,10 | 0,56% | 1,23% | US$196.538 | US$3.101,26 | 847 VTVon |
| 2863 |  SENSO SENSO | US$0,002796 | -1,10% | -2,96% | US$196.487 | US$42.640,10 | 70.269.127 SENSO |
| 2864 |  Merck tokenized stock (xStock) MRKX | US$148,93 | -2,30% | 4,15% | US$196.416 | US$11.481,39 | 1.319 MRKX |
Tabel di atas menampilkan halaman 43 dari total 57 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.