Data Historis Harga Kripto 02/11/2026
Daftar harga kripto yang direkam pada tanggal 02/11/2026, mencakup 2.824 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2865 |  JunoCash JUNO | US$0,05147 | -6,40% | -1,25% | US$195.944 | US$16.414,96 | 3.806.962 JUNO |
| 2866 |  Reflexer Ungovernance Token FLX | US$1,01 | 0,00% | -25,11% | US$195.843 | - | 193.796 FLX |
| 2868 |  Arena-Z A2Z | US$0,00001996 | -3,36% | -14,93% | US$193.859 | US$3.652,46 | 9.713.690.843 A2Z |
| 2869 |  Neutron NTRN | US$0,0003192 | -1,22% | -20,23% | US$193.425 | US$41,44 | 605.925.542 NTRN |
| 2870 |  Don-key DON | US$0,002015 | 0,00% | -4,21% | US$192.557 | - | 95.549.868 DON |
| 2871 |  Genopets GENE | US$0,001931 | -2,93% | -15,79% | US$191.996 | - | 99.422.602 GENE |
| 2872 |  Moderna Tokenized Stock (Ondo) MRNAon | US$220,53 | -0,01% | 12,59% | US$191.527 | US$570.601 | 868 MRNAon |
| 2873 |  Nafter NAFT | US$0,0001919 | -3,60% | -8,35% | US$191.421 | US$6,27 | 997.653.481 NAFT |
| 2875 |  Dasha VVAIFU | US$0,0001926 | -2,35% | -7,89% | US$191.269 | - | 993.201.520 VVAIFU |
| 2876 |  888 888 | US$0,002151 | -1,88% | -9,82% | US$191.095 | - | 88.854.249 888 |
| 2877 |  FAFO FAFO | US$0,0001910 | -0,26% | -2,94% | US$190.915 | US$1.319,88 | 999.586.614 FAFO |
| 2878 |  WOOF WOOF | US$0,00001066 | -1,24% | -7,07% | US$190.829 | - | 17.902.999.424 WOOF |
| 2879 |  Green Satoshi Token (BSC) GST | US$0,0008965 | 1,49% | -1,10% | US$190.420 | US$14,48 | 212.412.667 GST |
| 2880 |  BBS Network BBS | US$0,002713 | 19,81% | -3,22% | US$189.534 | US$26,83 | 69.862.844 BBS |
| 2881 |  LOOK LOOK | US$0,0002052 | -3,14% | -11,86% | US$189.291 | US$860,44 | 922.375.851 LOOK |
| 2882 |  IDEX IDEX | US$0,0001892 | -2,02% | -3,18% | US$189.163 | US$1.607,39 | 1.000.000.000 IDEX |
| 2883 |  Maxi MAXI | US$0,0002004 | -5,32% | -32,80% | US$188.500 | - | 940.429.361 MAXI |
| 2884 |  Mystery MYSTERY | - | -2,66% | -6,30% | US$187.713 | US$24.730,41 | 420.690.000.000.000 MYSTERY |
| 2885 |  StaFi FIS | US$0,001319 | -6,35% | -6,09% | US$187.374 | US$18.135,94 | 142.039.479 FIS |
| 2887 |  Biometric Financial BIOFI | US$0,00004777 | 1,13% | 24,40% | US$186.995 | US$57.276,14 | 3.914.323.139 BIOFI |
| 2888 |  LINKA LINKA | US$0,0002684 | -2,00% | -4,14% | US$186.306 | US$243,79 | 694.150.020 LINKA |
| 2889 |  Verse VERSE | US$0,000003580 | -92,25% | -4,45% | US$186.088 | - | 51.981.736.672 VERSE |
| 2890 |  Priceless PRICELESS | US$0,0001856 | -2,15% | -17,31% | US$185.614 | US$25.473,85 | 1.000.000.000 PRICELESS |
| 2892 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$5,77 | -8,17% | -5,87% | US$183.830 | US$1.149.281 | 31.851 ONDSon |
| 2893 |  RFOX RFOX | US$0,0001397 | -59,48% | -71,39% | US$183.323 | US$9,58 | 1.312.000.760 RFOX |
| 2894 |  Dust DUST | US$0,0001830 | 0,57% | -5,85% | US$182.974 | US$25.368,21 | 1.000.000.000 DUST |
| 2895 |  SAD HAMSTER HAMMY | US$0,0001942 | -1,89% | -9,85% | US$182.871 | US$355,64 | 941.901.250 HAMMY |
| 2896 |  Nubila Network NB | US$0,0005700 | 1,86% | -33,51% | US$182.800 | US$6.783,21 | 320.708.811 NB |
| 2897 |  Junkcoin JKC | US$0,01024 | 2,28% | -5,33% | US$182.700 | - | 17.843.261 JKC |
| 2898 |  IDNGold IDNG | US$1,75 | -13,09% | -58,24% | US$182.191 | - | 104.166 IDNG |
| 2902 |  FREEdom Coin FREEdom | US$0,00000002000 | -2,64% | -13,55% | US$181.182 | US$447,69 | 9.939.000.000.000 FREEdom |
| 2903 |  Kimbo KIMBO | US$0,000002610 | -2,54% | -7,68% | US$181.149 | - | 69.420.000.000 KIMBO |
| 2904 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.774 | - | 40.327.592 C20 |
| 2905 |  Zoom Communications tokenized stock (xStock) ZMx | US$92,14 | -3,52% | -5,56% | US$180.746 | US$416,11 | 1.962 ZMx |
| 2907 |  HarryPotterObamaPacMan8Inu XRP | US$0,002209 | 1,73% | -1,36% | US$180.230 | - | 81.597.517 XRP |
| 2909 |  KLA Tokenized Stock (Ondo) KLACon | US$1.559,78 | -1,97% | 3,78% | US$179.757 | US$10.157,65 | 115 KLACon |
| 2910 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$55,44 | -7,21% | -12,41% | US$178.448 | US$4.556,91 | 3.219 HUTon |
| 2911 |  DSLA Protocol DSLA | US$0,00003241 | 0,08% | -23,24% | US$177.975 | - | 5.491.802.966 DSLA |
| 2913 |  Arm Holdings plc Tokenized Stock (Coinbase) ARMc | US$198,40 | -4,34% | -12,46% | US$177.259 | US$51.803,34 | 893 ARMc |
| 2915 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$95,41 | 2,68% | -2,99% | US$176.757 | US$3.972,96 | 1.853 LSCCon |
| 2916 |  PLANET PLANET | US$0,0000002100 | -2,49% | -7,51% | US$176.687 | US$590,50 | 851.450.000.000 PLANET |
| 2917 |  Dino Tycoon TYCOON | US$0,0008030 | -1,30% | -10,39% | US$175.722 | US$12.005,91 | 218.825.336 TYCOON |
| 2919 |  Kyuzo's Friends KO | US$0,0008068 | 2,33% | 3,33% | US$175.486 | US$4.298,34 | 217.500.000 KO |
| 2920 |  Danaher tokenized stock (xStock) DHRX | US$233,75 | 0,59% | 0,85% | US$175.402 | US$62.746,99 | 750 DHRX |
| 2921 |  Nabox NABOX | US$0,0000008400 | -0,58% | -1,74% | US$175.126 | - | 208.614.091.935 NABOX |
| 2924 |  yesnoerror YNE | US$0,0001747 | -3,23% | -10,93% | US$174.657 | US$26.230,73 | 999.998.467 YNE |
| 2925 |  Zeta ZEX | US$0,0009275 | 7,05% | -3,45% | US$174.151 | US$469,90 | 187.764.902 ZEX |
| 2926 |  ZARA AI ZARA | US$0,0002673 | -2,90% | -12,43% | US$173.263 | US$38.503,82 | 648.298.520 ZARA |
| 2927 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$16,44 | -8,36% | -9,49% | US$172.326 | US$248.733 | 10.481 APLDon |
| 2931 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$6,92 | -5,72% | -10,98% | US$171.497 | US$12.722,36 | 24.782 CIFRon |
Tabel di atas menampilkan halaman 44 dari total 57 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.