Data Historis Harga Kripto 02/11/2026
Daftar harga kripto yang direkam pada tanggal 02/11/2026, mencakup 2.824 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3287 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$352,72 | -3,27% | -9,69% | US$79.035 | - | 224 PANWX |
| 3293 |  Coin (reservebankapp.com) COINS | US$0,00007817 | -2,23% | -8,61% | US$78.173 | - | 1.000.000.000 COINS |
| 3296 |  Shiryo SHIRYO | - | 0,00% | -2,93% | US$77.553 | - | 981.850.000.000.000.000 SHIRYO |
| 3297 |  Monsta Infinite MONI | US$0,0003501 | -1,81% | -14,99% | US$77.228 | - | 220.571.136 MONI |
| 3298 |  Wen Lambo Financial WLFI | US$76,83 | 0,00% | -7,00% | US$76.832 | - | 1.000 WLFI |
| 3300 |  Ben the Dog BENDOG | US$0,00007663 | 0,64% | -6,90% | US$76.613 | - | 999.780.947 BENDOG |
| 3304 |  ishares MSCI South Korea tokenized ETF (Backpack) EWY | US$152,26 | -1,49% | -0,91% | US$75.738 | US$9.145,16 | 497 EWY |
| 3306 |  BNB MEME SZN SZN | US$0,00007497 | -1,87% | -8,31% | US$74.972 | US$24.521,05 | 1.000.000.000 SZN |
| 3307 |  Brokoli Network BRKL | US$0,001396 | -8,31% | -16,38% | US$74.664 | US$351,79 | 53.472.622 BRKL |
| 3309 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$6,16 | -8,03% | -13,04% | US$74.306 | US$186,38 | 12.067 BTDRon |
| 3310 |  S.C. Corinthians Fan Token SCCP | US$0,008735 | -0,83% | -17,61% | US$74.158 | US$173,60 | 8.489.672 SCCP |
| 3313 |  Shopify Tokenized Stock (Robinhood) SHOP | US$157,57 | 1,15% | -6,93% | US$73.417 | US$1.349,70 | 466 SHOP |
| 3317 |  SwarmNode.ai SNAI | US$0,0001040 | -4,71% | -32,07% | US$72.766 | - | 699.990.527 SNAI |
| 3318 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$3,19 | 4,31% | 10,27% | US$72.481 | US$95.809,70 | 22.696 AMCon |
| 3320 |  HotKeySwap HOTKEY | US$0,0007514 | 1,21% | -1,60% | US$71.152 | - | 94.692.869 HOTKEY |
| 3321 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$47,68 | -10,08% | -14,65% | US$70.684 | - | 1.483 PENG |
| 3322 |  Golden Kitty GOLDEN | US$0,00007063 | -1,29% | -42,08% | US$70.633 | US$7.215,59 | 1.000.000.000 GOLDEN |
| 3323 |  RefundYourSOL RYS | US$0,00007157 | -4,80% | -17,92% | US$70.467 | US$433,98 | 984.625.096 RYS |
| 3324 |  DinoLFG DINO | US$0,0002251 | 1,78% | -9,77% | US$70.447 | - | 312.948.493 DINO |
| 3325 |  LOL (lolonsol) LOL | US$0,00007085 | -0,05% | -15,51% | US$70.300 | - | 992.241.837 LOL |
| 3327 |  DuckChain DUCK | US$0,000009800 | -3,22% | -13,83% | US$70.152 | US$1.267,36 | 7.154.878.330 DUCK |
| 3329 |  Dark Eclipse DARK | US$0,00006984 | -1,88% | -8,61% | US$69.837 | - | 999.957.849 DARK |
| 3332 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$99,73 | -8,26% | -7,53% | US$69.052 | US$62,81 | 692 CBRS |
| 3333 |  Taraxa TARA | US$0,00001128 | -7,87% | -46,09% | US$68.905 | US$53.008,54 | 6.108.240.010 TARA |
| 3335 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$455,44 | -3,99% | -7,83% | US$68.113 | US$2.923,90 | 150 SOXX |
| 3337 |  Matt Furie MATT | US$0,0000001600 | 0,00% | 2,12% | US$67.913 | - | 420.690.000.000 MATT |
| 3338 |  Wrapped Krown WKROWN | US$0,00007117 | 12,50% | 7,95% | US$67.721 | US$174.126 | 951.486.568 WKROWN |
| 3339 |  sekoia by Virtuals SEKOIA | US$0,00006866 | -0,88% | -5,58% | US$67.711 | - | 986.227.200 SEKOIA |
| 3344 |  Clube Atlético Mineiro Fan Token GALO | US$0,009983 | -16,70% | -35,48% | US$67.219 | US$288,92 | 6.733.442 GALO |
| 3345 |  Cryowar CWAR | US$0,0002578 | -3,59% | -22,20% | US$67.025 | US$305,66 | 260.000.000 CWAR |
| 3347 |  Sidekick K | US$0,00008503 | -0,85% | 1,51% | US$66.432 | - | 781.248.606 K |
| 3348 |  SparkPoint SRK | US$0,000005110 | 0,43% | -20,33% | US$66.408 | - | 13.007.597.452 SRK |
| 3350 |  neur.sh NEUR | US$0,00007123 | -1,94% | -8,87% | US$66.194 | - | 929.306.708 NEUR |
| 3351 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$5,65 | -5,23% | -15,25% | US$65.801 | US$1.445,52 | 11.652 MBLYon |
| 3355 |  LayerEdge EDGEN | US$0,0002214 | -2,82% | -4,44% | US$64.194 | US$36,24 | 290.000.000 EDGEN |
| 3357 |  Fireverse FIR | US$0,0004659 | -0,09% | -0,21% | US$63.695 | US$12.084,85 | 136.710.000 FIR |
| 3360 |  TABOO TOKEN TABOO | US$0,000006480 | -1,19% | -6,19% | US$63.355 | - | 9.782.678.080 TABOO |
| 3363 |  TON Cat TCAT | US$0,0001030 | -1,92% | -0,52% | US$62.985 | - | 611.462.265 TCAT |
| 3364 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$20,02 | 0,00% | -0,58% | US$62.853 | - | 3.139 PDBCon |
| 3365 |  B.O.B the Blob BLOB | US$0,00006493 | -3,46% | -22,38% | US$62.763 | - | 966.671.232 BLOB |
| 3367 |  sunpepe SUNPEPE | US$0,00006240 | 0,00% | 8,30% | US$62.397 | - | 1.000.000.000 SUNPEPE |
| 3369 |  Lemmy The Bat LBAI | US$0,0000009000 | -0,04% | -0,03% | US$62.135 | US$12.117,19 | 69.000.000.000 LBAI |
| 3373 |  Dogey-Inu DINU | - | -4,62% | -14,62% | US$61.808 | - | 731.380.539.806.151 DINU |
| 3376 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3379 |  3space Art PACE | US$0,0008423 | -3,51% | -29,55% | US$60.787 | US$1.208,66 | 72.171.512 PACE |
| 3380 |  LooksRare LOOKS | US$0,00006048 | 0,97% | -10,42% | US$60.472 | - | 999.941.673 LOOKS |
| 3384 |  WELL3 $WELL | US$0,00001433 | -0,11% | -0,28% | US$58.965 | US$27,75 | 4.116.089.000 $WELL |
| 3385 |  Talent Protocol TALENT | US$0,0001562 | 22,36% | 15,72% | US$58.918 | US$472,49 | 377.238.222 TALENT |
| 3386 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3387 |  Aiagent.app AAA | US$0,00005878 | -0,57% | -16,41% | US$58.775 | - | 999.966.217 AAA |
Tabel di atas menampilkan halaman 48 dari total 57 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.