Data Historis Harga Kripto 02/11/2026
Daftar harga kripto yang direkam pada tanggal 02/11/2026, mencakup 2.824 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  ForTube FOR | US$0,00004247 | -3,77% | -97,15% | US$33.765 | - | 795.000.000 FOR |
| 3602 |  CyberVein CVT | US$0,00003179 | 0,00% | 0,00% | US$33.713 | - | 1.060.404.496 CVT |
| 3604 |  Zoom Tokenized Stock (Robinhood) ZM | US$91,68 | -5,08% | -5,09% | US$33.647 | - | 367 ZM |
| 3614 |  Waste Management Tokenized Stock (Ondo) WMon | US$236,92 | 1,36% | -1,43% | US$32.483 | US$25,16 | 137 WMon |
| 3622 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,07 | -4,70% | -16,20% | US$31.440 | US$75,74 | 6.201 BTGOx |
| 3632 |  LokiCoin LOKI | US$0,0003040 | 0,96% | 1,22% | US$30.398 | - | 100.000.000 LOKI |
| 3633 |  MECCA MEA | US$0,00001869 | -1,10% | -1,66% | US$30.300 | US$2,43 | 1.621.332.083 MEA |
| 3644 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$12,31 | 0,89% | -10,15% | US$29.584 | US$702,75 | 2.404 HSAIon |
| 3649 |  BSCS BSCS | US$0,0001082 | -0,63% | -7,27% | US$29.198 | - | 269.957.323 BSCS |
| 3650 |  Zenith Protocol ZTH | US$0,00003002 | 0,00% | -9,92% | US$29.118 | - | 970.000.000 ZTH |
| 3653 |  Workday Tokenized Stock (Robinhood) WDAY | US$192,47 | -0,06% | -7,97% | US$28.792 | - | 150 WDAY |
| 3659 |  AMC AMC | - | 0,00% | -4,25% | US$28.619 | - | 33.857.107.030.262 AMC |
| 3663 |  Baby BABY | US$0,00000003000 | -1,49% | -9,62% | US$27.968 | - | 981.257.019.640 BABY |
| 3664 |  Rublix RBLX | US$0,001343 | 19,81% | -3,22% | US$27.859 | US$18,52 | 20.745.871 RBLX |
| 3667 |  Ciena Tokenized Stock (Reality) rCIEN | US$286,51 | -10,90% | -15,34% | US$27.693 | US$34.656,86 | 97 rCIEN |
| 3670 |  Eden EDEN | US$0,002057 | 19,81% | -3,22% | US$27.226 | US$7,35 | 13.232.627 EDEN |
| 3671 |  Elixir Games ELIX | US$0,0001104 | -3,10% | -17,68% | US$27.147 | - | 245.925.877 ELIX |
| 3672 |  Hyperpigmentation HYPER | US$0,00002718 | 0,16% | -7,09% | US$27.086 | - | 996.646.499 HYPER |
| 3673 |  WTF Opossum WTFO | US$0,00003175 | -1,43% | -5,41% | US$26.941 | - | 848.645.098 WTFO |
| 3675 |  Mettalex MTLX | US$0,02379 | 0,46% | -4,95% | US$26.715 | - | 1.123.003 MTLX |
| 3679 |  Wet Ass Pussy WAP | US$0,00002634 | 0,00% | -5,48% | US$26.344 | - | 1.000.000.000 WAP |
| 3681 |  XcelPay XLD | US$0,0004529 | -1,13% | -4,40% | US$26.224 | - | 57.898.934 XLD |
| 3682 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$1,89 | -8,27% | -13,89% | US$26.199 | US$250.221 | 13.829 KEELon |
| 3684 |  Limitus LMT | US$0,00003134 | -4,55% | -9,81% | US$26.013 | - | 830.139.203 LMT |
| 3687 |  Game of Memes GOME | US$0,00003985 | -0,45% | -4,87% | US$25.948 | - | 651.128.339 GOME |
| 3688 |  Record RECORD | US$0,00004256 | 0,75% | 0,66% | US$25.800 | US$28,05 | 606.207.731 RECORD |
| 3689 |  Pirate Nation PIRATE | US$0,00003573 | -10,91% | -99,07% | US$25.656 | - | 718.019.546 PIRATE |
| 3691 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$10,51 | -3,81% | -9,20% | US$25.579 | US$654,48 | 2.434 HIMXon |
| 3692 |  DeHive DHV | US$0,006344 | -5,19% | -24,74% | US$25.499 | US$1.826,96 | 4.019.375 DHV |
| 3694 |  SpaceXcoin SPACEXCOIN | US$0,00002539 | 0,58% | -14,81% | US$25.387 | US$29.213,80 | 1.000.000.000 SPACEXCOIN |
| 3695 |  LanLan Cat LANLAN | US$0,000002850 | -2,61% | -22,58% | US$25.329 | US$0,6800 | 8.888.888.888 LANLAN |
| 3699 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002532 | -0,04% | -8,56% | US$24.935 | US$970,46 | 984.633.914 BLACKWHALE |
| 3702 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$270,41 | 2,60% | 6,09% | US$24.816 | US$38.887,81 | 92 WMCDX |
| 3721 |  Eat, Trade, Fart ETF | US$0,00002371 | 0,00% | -6,53% | US$23.708 | - | 999.977.119 ETF |
| 3731 |  VEMP VEMP | US$0,00004574 | 0,00% | -6,31% | US$22.869 | - | 500.000.000 VEMP |
| 3738 |  Elpis Battle EBA | US$0,001008 | -1,03% | -3,88% | US$22.345 | - | 22.172.718 EBA |
| 3739 |  Pockemy PKM | US$0,00002219 | -6,16% | -20,61% | US$22.188 | - | 999.943.061 PKM |
| 3743 |  ZeroSwap ZEE | US$0,0003425 | -1,55% | 4,11% | US$21.723 | - | 63.429.102 ZEE |
| 3744 |  Hokkaidu Inu HOKK | US$0,00002161 | 0,00% | -3,31% | US$21.613 | - | 1.000.000.000 HOKK |
| 3745 |  Digimon DIGIMON | US$0,00002154 | 2,44% | -3,54% | US$21.533 | - | 999.624.928 DIGIMON |
| 3746 |  XRPayNet XRPAYNET | US$0,000003820 | 0,00% | -34,84% | US$21.471 | - | 5.613.529.404 XRPAYNET |
| 3755 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$63,63 | 1,79% | -2,81% | US$20.990 | US$241.097 | 330 FCXon |
| 3760 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,33 | -3,49% | -3,41% | US$20.388 | US$336.354 | 15.311 PLUGon |
| 3765 |  Ultiverse ULTI | US$0,000002630 | -25,79% | -34,33% | US$20.034 | - | 7.611.112.209 ULTI |
| 3774 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$161,87 | 1,63% | 9,08% | US$19.466 | US$32,90 | 120 TMUSon |
| 3780 |  Cat Token CAT | US$0,002867 | 0,18% | -10,47% | US$18.717 | - | 6.527.607 CAT |
| 3785 |  XYRO XYRO | US$0,00003112 | 0,28% | -1,05% | US$18.242 | - | 586.106.971 XYRO |
| 3798 |  Spellfire SPELLFIRE | US$0,00002709 | -6,48% | -12,45% | US$17.340 | US$246,05 | 640.000.000 SPELLFIRE |
| 3802 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$13,22 | 8,65% | 15,58% | US$17.127 | US$867.868 | 1.295 RIVNon |
| 3807 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$16,43 | -5,42% | -7,67% | US$16.946 | - | 1.031 APLD |
Tabel di atas menampilkan halaman 51 dari total 57 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.