Data Historis Harga Kripto 02/11/2026
Daftar harga kripto yang direkam pada tanggal 02/11/2026, mencakup 2.824 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4374 |  Emblem Vault EMBLEM | US$0,002162 | -1,42% | -9,40% | - | US$221.484 | - |
| 4375 |  OOBIT OOB | US$0,005698 | -14,08% | -24,86% | - | US$220.729 | - |
| 4379 |  Syndicate SYND | US$0,006183 | -6,62% | 8,65% | - | US$212.986 | - |
| 4384 |  PINs Network Token PINS | US$0,02941 | 2,34% | 1,84% | - | US$199.890 | - |
| 4385 |  Coding Dino DINO | US$0,0001302 | -1,63% | -4,66% | - | US$199.429 | - |
| 4389 |  Cygnus CGN | US$0,002039 | -0,16% | -0,42% | - | US$188.736 | - |
| 4392 |  OroBit XRB | US$1,50 | 1,07% | -0,57% | - | US$182.322 | - |
| 4395 |  XEFFY XEF | US$0,003951 | -1,54% | -5,11% | - | US$176.140 | - |
| 4402 |  Tread.fi TREAD | US$0,8173 | -4,53% | 14,80% | - | US$174.242 | - |
| 4403 |  Botchain METAKPK | US$1,22 | -0,41% | 1,78% | - | US$173.877 | - |
| 4411 |  Centric Swap (new) CNS | US$0,009009 | 0,32% | -16,90% | - | US$161.032 | - |
| 4412 |  VeBetterDAO B3TR | US$0,006597 | -3,25% | -17,21% | - | US$157.428 | - |
| 4418 |  Dacity Coin DACITY | US$0,0005443 | -43,76% | -96,65% | - | US$153.635 | - |
| 4422 |  Golden Pact AUG | US$21.284,98 | 0,26% | 0,72% | - | US$143.999 | - |
| 4425 |  Content Bitcoin CTB | US$545,61 | -0,02% | 0,30% | - | US$137.741 | - |
| 4428 |  MUSHROOM (shroomnetwork.com) SHROOM | US$0,002519 | -9,40% | 11,55% | - | US$130.377 | - |
| 4434 |  Anvil ANVL | US$0,001942 | 1,66% | 8,04% | - | US$125.500 | - |
| 4439 |  MoneyByte MON | US$0,01756 | -8,36% | -19,17% | - | US$119.238 | - |
| 4440 |  avaai.top AVAAI | US$0,006797 | -2,50% | -6,68% | - | US$117.897 | - |
| 4451 |  Digital Asset Rights Token DAR | US$0,0002238 | -11,25% | -5,91% | - | US$106.891 | - |
| 4463 |  YAODIE 妖蝶 | US$0,01236 | -16,54% | -21,13% | - | US$94.340,02 | - |
| 4475 |  τaos SN79 | US$0,6921 | -6,84% | -10,94% | - | US$84.045,00 | - |
| 4484 |  Mainframe SN25 | US$0,9265 | -6,26% | -30,62% | - | US$80.020,96 | - |
| 4490 |  Gonka GNK | US$0,1429 | -10,29% | -16,53% | - | US$78.875,23 | - |
| 4506 |  ARKIE ARKIE | US$33,63 | 1,55% | 9,08% | - | US$66.532,25 | - |
| 4511 |  Bityuan BTY | US$0,02271 | 4,46% | -1,07% | - | US$64.430,38 | - |
| 4512 |  GGEZ1 GGEZ1 | US$0,08823 | 0,76% | 0,07% | - | US$63.686,75 | - |
| 4520 |  Enegra (EGX) EGX | US$190,67 | -0,13% | 0,02% | - | US$59.109,14 | - |
| 4525 |  Pig Finance PIG | US$0,00000002000 | -0,60% | 5,52% | - | US$54.479,75 | - |
| 4527 |  MicroVisionChain SPACE | US$0,04316 | -47,24% | -47,76% | - | US$54.331,92 | - |
| 4539 |  Golden Magfi GMFI | US$0,0005840 | -0,04% | -0,34% | - | US$52.088,80 | - |
| 4543 |  Mind of Pepe MIND | US$0,00002393 | -0,25% | -4,96% | - | US$51.381,30 | - |
| 4549 |  LIFE Coin LNS | US$0,1086 | -0,31% | 0,73% | - | US$48.862,57 | - |
| 4555 |  Zetrix ZETRIX | US$2,39 | -3,19% | -16,76% | - | US$46.904,76 | - |
| 4562 |  Nexora NEX | US$0,05218 | -1,30% | -3,24% | - | US$43.592,06 | - |
| 4566 |  Binance bibi BIBI | US$0,0002134 | 0,81% | -0,61% | - | US$41.938,18 | - |
| 4580 |  Nelore Coin NLC | US$0,00001613 | -2,23% | 0,35% | - | US$39.437,58 | - |
| 4581 |  Maxxing MAXXING | US$0,0002376 | 15,18% | -36,99% | - | US$39.272,09 | - |
| 4582 |  Gekko HQ GEKKO | US$0,0000007900 | -1,06% | 15,30% | - | US$38.932,64 | - |
| 4587 |  OSK OSK | US$0,8596 | -1,57% | 25,03% | - | US$36.897,89 | - |
| 4601 |  Arus World $ARUS | US$1.324,50 | -0,83% | -10,90% | - | US$34.815,40 | - |
| 4602 |  BNB DOG INU BNBDOG | - | -0,99% | 0,26% | - | US$34.701,59 | - |
| 4605 |  SOLI COIN (solicoin.ai) SOLI | US$0,01226 | 3,15% | -3,31% | - | US$34.615,80 | - |
| 4610 |  Game Meteor Coin GMTO | US$0,00001343 | -4,17% | -47,25% | - | US$33.749,49 | - |
| 4611 |  Flurry Finance FLURRY | US$0,0002214 | 0,64% | -6,17% | - | US$33.309,01 | - |
| 4613 |  THEROS THEROS | US$0,2044 | -3,01% | -14,80% | - | US$33.201,71 | - |
| 4614 |  Smart Wallet Token SWT | US$0,0000006100 | -1,65% | -25,61% | - | US$33.133,21 | - |
| 4615 |  Trivest USDI USDI | US$0,9931 | -0,74% | -0,22% | - | US$33.056,73 | - |
| 4619 |  iCoin ICOIN | US$0,0002572 | -4,42% | 14,15% | - | US$32.710,72 | - |
| 4623 |  LoveBit LB | US$0,00000005000 | 1,00% | 1,00% | - | US$31.049,18 | - |
Tabel di atas menampilkan halaman 55 dari total 57 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.