Data Historis Harga Kripto 02/11/2026
Daftar harga kripto yang direkam pada tanggal 02/11/2026, mencakup 2.824 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3390 |  LET HIM COOK COOK | US$0,00005872 | -1,47% | -9,41% | US$58.658 | - | 998.888.632 COOK |
| 3392 |  CReaToR CRTR | US$0,0001582 | -1,88% | -27,90% | US$58.486 | - | 369.791.667 CRTR |
| 3393 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$86,29 | 3,72% | 4,23% | US$58.426 | US$19.999,91 | 677 NEEon |
| 3395 |  Hivello HVLO | US$0,00005359 | -0,32% | -5,28% | US$58.102 | US$47.987,97 | 1.084.253.187 HVLO |
| 3401 |  zkSwap Finance ZF | US$0,00008256 | -0,24% | -7,30% | US$56.819 | - | 688.176.465 ZF |
| 3404 |  Ertha ERTHA | US$0,00002826 | -0,61% | -11,65% | US$56.514 | - | 2.000.000.000 ERTHA |
| 3417 |  memes will continue memes | US$0,00005451 | -5,70% | -34,86% | US$54.515 | US$3.703,85 | 1.000.000.000 memes |
| 3418 |  COMMON COMMON | US$0,00002326 | -54,46% | -55,39% | US$54.341 | US$114.507 | 2.336.466.752 COMMON |
| 3420 |  Hiblocks HIBS | US$0,000005350 | -10,88% | -24,52% | US$53.941 | US$1.452,28 | 10.086.444.804 HIBS |
| 3421 |  Artisse CATHEON | US$0,00005560 | -4,99% | -12,83% | US$53.855 | US$2.262,70 | 968.534.281 CATHEON |
| 3422 |  CZ THE GOAT CZGOAT | US$0,00005382 | -0,15% | -4,69% | US$53.825 | - | 1.000.000.000 CZGOAT |
| 3425 |  Zeus (truezeuscoin.com) ZEUS | - | -0,46% | -3,84% | US$53.363 | - | 420.690.000.000.000 ZEUS |
| 3426 |  Crystal Palace Fan Token CPFC | US$0,01524 | -2,34% | -19,59% | US$53.283 | US$52,72 | 3.495.398 CPFC |
| 3429 |  Top Hat HAT | US$0,00005330 | 0,00% | -6,97% | US$52.766 | - | 989.998.441 HAT |
| 3430 |  Refereum RFR | US$0,00001054 | 0,00% | 0,04% | US$52.670 | - | 4.999.180.100 RFR |
| 3433 |  sci-hub SCIHUB | US$0,00005225 | 1,69% | -9,53% | US$52.249 | US$30,23 | 999.970.725 SCIHUB |
| 3435 |  IBM Tokenized Stock (Reality) rIBM | US$251,72 | -2,23% | -0,17% | US$51.975 | US$1.341,90 | 206 rIBM |
| 3438 |  CatDog CATDOG | US$0,0000005200 | -4,58% | -14,12% | US$51.727 | - | 100.000.000.000 CATDOG |
| 3442 |  Aster Inu ASTERINU | US$0,00005202 | -14,78% | -22,61% | US$51.500 | US$7.364,79 | 989.999.900 ASTERINU |
| 3444 |  Graphlinq Chain GLQ | US$0,0001509 | 1,69% | -72,68% | US$51.293 | US$58.094,04 | 339.999.895 GLQ |
| 3447 |  Gold GOLD | US$0,003093 | 1,29% | -4,54% | US$50.838 | - | 16.434.584 GOLD |
| 3449 |  Opium OPIUM | US$0,01215 | 19,81% | -3,22% | US$50.547 | US$26,79 | 4.161.204 OPIUM |
| 3452 |  NIO Inc. Tokenized Stock (Coinbase) NIOc | US$3,18 | 3,69% | -2,51% | US$50.148 | - | 15.776 NIOc |
| 3455 |  $AUTISM autism | US$0,00005229 | -0,64% | -7,53% | US$49.623 | - | 949.013.720 autism |
| 3456 |  MotaCoin MOTA | US$0,0008575 | 0,00% | 0,00% | US$49.555 | - | 57.792.468 MOTA |
| 3458 |  Maiga MAIGA | US$0,0001766 | 2,20% | 24,90% | US$49.454 | - | 280.000.000 MAIGA |
| 3463 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$141,40 | -6,77% | -10,75% | US$48.862 | US$8.842,50 | 346 rCRDO |
| 3465 |  Janet JANET | US$0,00004854 | -18,19% | -33,49% | US$48.542 | US$2.031,09 | 1.000.000.000 JANET |
| 3466 |  Nokia Corporation Tokenized Stock (Coinbase) NOKc | US$8,37 | -1,85% | -4,38% | US$48.527 | - | 5.799 NOKc |
| 3468 |  Sapo Concho CONCHO | US$0,00004771 | 1,28% | -8,42% | US$47.682 | - | 999.495.524 CONCHO |
| 3472 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$43,12 | 4,89% | 13,48% | US$47.336 | US$47.242,50 | 1.098 rSQQQ |
| 3475 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$60,52 | -8,86% | -33,69% | US$47.006 | US$386.371 | 777 WINTCX |
| 3481 |  Rook ROOK | US$0,07488 | 19,81% | -3,22% | US$46.246 | US$16,84 | 617.636 ROOK |
| 3484 |  Step App FITFI | US$0,000009980 | 455,51% | 0,00% | US$45.921 | - | 4.600.000.000 FITFI |
| 3492 |  Memhash MEMHASH | US$0,00005358 | -3,49% | -16,31% | US$45.186 | - | 843.392.248 MEMHASH |
| 3496 |  Defina Finance FINA | US$0,0004574 | -14,53% | -14,80% | US$44.698 | - | 97.712.962 FINA |
| 3501 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$16,64 | 1,60% | 14,94% | US$43.817 | - | 2.634 SOFI |
| 3502 |  Chrono.tech TIME | US$0,06102 | -8,12% | -28,36% | US$43.333 | - | 710.113 TIME |
| 3504 |  KIKICat KIKI | US$0,00004307 | -2,34% | -10,82% | US$43.066 | US$11,25 | 999.987.629 KIKI |
| 3507 |  Kimchi (CTO) KIMCHI | US$0,00000004000 | 0,43% | 1,39% | US$42.912 | US$1.953,89 | 1.000.000.000.000 KIMCHI |
| 3509 |  Duck DAO (DLP Duck Token) DUCK | US$0,001357 | -0,60% | -1,52% | US$42.503 | - | 31.319.195 DUCK |
| 3510 |  Infosys Limited Tokenized Stock (Coinbase) INFYc | US$12,48 | 0,89% | -2,79% | US$42.423 | - | 3.399 INFYc |
| 3511 |  EAGLEBUILDER E | US$0,00004241 | 1,23% | -8,63% | US$42.415 | - | 1.000.000.000 E |
| 3512 |  Redwire Tokenized Stock (Reality) rRDW | US$7,95 | -4,60% | -4,44% | US$42.401 | US$12.687,07 | 5.336 rRDW |
| 3513 |  Circuits of Value COVAL | US$0,00002370 | -1,66% | 7,48% | US$42.303 | - | 1.784.838.484 COVAL |
| 3515 |  ORAXEL ORAX | US$0,00004208 | 10,17% | 15,94% | US$41.831 | - | 994.100.314 ORAX |
| 3516 |  Meme Ai MEMEAI | US$0,00005743 | 0,00% | -0,02% | US$41.809 | US$22.044,59 | 728.043.731 MEMEAI |
| 3520 |  Ferro FER | US$0,00004377 | -1,57% | -6,55% | US$40.818 | - | 932.530.341 FER |
| 3521 |  Trumpius Maximus TRUMPIUS | US$0,0008675 | 1,81% | -4,06% | US$40.770 | - | 47.000.000 TRUMPIUS |
| 3523 |  Li Auto Inc. Tokenized Stock (Coinbase) LIc | US$11,25 | 2,28% | -2,66% | US$40.564 | - | 3.606 LIc |
Tabel di atas menampilkan halaman 49 dari total 57 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.